※札証、名証、福証へ上場している銘柄は非対応
+DI 19.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 326.0 | -13.00 | -3.83% | 売り | 19.15 | 37.23 | 44.33 |
| 2025/4/3 | 339.0 | -3.00 | -0.88% | 27.06 | 25.88 | 48.45 | |
| 2025/4/2 | 342.0 | -4.00 | -1.16% | 29.63 | 17.28 | 55.94 | |
| 2025/4/1 | 346.0 | -2.00 | -0.57% | 32.47 | 12.99 | 60.66 | |
| 2025/3/31 | 348.0 | -7.00 | -1.97% | 32.05 | 11.54 | 63.20 | |
| 2025/3/28 | 355.0 | -4.00 | -1.11% | 31.65 | 2.53 | 66.07 | |
| 2025/3/27 | 359.0 | +3.00 | 0.84% | 26.67 | 7.78 | 62.79 | |
| 2025/3/26 | 356.0 | +5.00 | 1.42% | 33.33 | 7.29 | 62.67 | |
| 2025/3/25 | 351.0 | +4.00 | 1.15% | 34.74 | 7.37 | 60.01 | |
| 2025/3/24 | 347.0 | -3.00 | -0.86% | 32.61 | 7.61 | 56.05 | |
| 2025/3/21 | 350.0 | +5.00 | 1.45% | 34.04 | 7.45 | 51.76 | |
| 2025/3/19 | 345.0 | -1.00 | -0.29% | 34.07 | 7.69 | 47.67 | |
| 2025/3/18 | 346.0 | +3.00 | 0.87% | 36.56 | 6.45 | 43.71 | |
| 2025/3/17 | 343.0 | +1.00 | 0.29% | 31.96 | 8.25 | 39.88 | |
| 2025/3/14 | 342.0 | +6.00 | 1.79% | 30.00 | 9.00 | 36.08 | |
| 2025/3/13 | 336.0 | +0.00 | 0.00% | 26.32 | 10.53 | 32.23 | |
| 2025/3/12 | 336.0 | +3.00 | 0.90% | 25.53 | 12.77 | 29.76 | |
| 2025/3/11 | 333.0 | -3.00 | -0.89% | 25.00 | 14.13 | 27.38 | |
| 2025/3/10 | 336.0 | +1.00 | 0.30% | 26.74 | 13.95 | 25.30 | |
| 2025/3/7 | 335.0 | -10.00 | -2.90% | 28.05 | 14.63 | 22.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| NewamsterdamPharmaCoNV | -13.56% |
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| China Merchants Bank Co. Ltd | -5.65% |
| BleichroederAcquisitionCor | +0.45% |
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |