※札証、名証、福証へ上場している銘柄は非対応
+DI 30.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 9,140.0 | +520.00 | 6.03% | 30.26 | 16.54 | 33.82 | |
| 2025/11/27 | 8,620.0 | +290.00 | 3.48% | 買い | 21.13 | 19.11 | 35.70 |
| 2025/11/26 | 8,330.0 | +210.00 | 2.59% | 15.53 | 19.67 | 37.74 | |
| 2025/11/25 | 8,120.0 | +130.00 | 1.63% | 11.50 | 28.07 | 38.18 | |
| 2025/11/21 | 7,990.0 | +120.00 | 1.52% | 8.17 | 28.02 | 33.48 | |
| 2025/11/20 | 7,870.0 | -20.00 | -0.25% | 10.78 | 26.08 | 28.13 | |
| 2025/11/19 | 7,890.0 | +90.00 | 1.15% | 10.51 | 25.88 | 26.27 | |
| 2025/11/18 | 7,800.0 | -330.00 | -4.06% | 10.51 | 27.04 | 25.10 | |
| 2025/11/17 | 8,130.0 | +20.00 | 0.25% | 10.80 | 28.00 | 19.73 | |
| 2025/11/14 | 8,110.0 | -230.00 | -2.76% | 15.00 | 23.13 | 14.88 | |
| 2025/11/13 | 8,340.0 | -220.00 | -2.57% | 15.55 | 21.17 | 17.21 | |
| 2025/11/12 | 8,560.0 | +180.00 | 2.15% | 売り | 19.61 | 21.35 | 18.90 |
| 2025/11/11 | 8,380.0 | +0.00 | 0.00% | 買い | 21.24 | 20.47 | 17.82 |
| 2025/11/10 | 8,380.0 | +220.00 | 2.70% | 15.90 | 27.44 | 19.84 | |
| 2025/11/7 | 8,160.0 | -150.00 | -1.81% | 売り | 13.53 | 26.79 | 19.93 |
| 2025/11/6 | 8,310.0 | +160.00 | 1.96% | 24.00 | 23.50 | 20.56 | |
| 2025/11/5 | 8,150.0 | -100.00 | -1.21% | 26.58 | 23.80 | 25.05 | |
| 2025/11/4 | 8,250.0 | -190.00 | -2.25% | 29.91 | 12.82 | 29.06 | |
| 2025/10/31 | 8,440.0 | +210.00 | 2.55% | 28.93 | 16.01 | 27.40 | |
| 2025/10/30 | 8,230.0 | +50.00 | 0.61% | 23.20 | 20.62 | 27.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |