※札証、名証、福証へ上場している銘柄は非対応
+DI 28.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,660.0 | +4.00 | 0.24% | 28.09 | 16.05 | 39.31 | |
| 2025/11/27 | 1,656.0 | -14.00 | -0.84% | 28.99 | 15.78 | 44.06 | |
| 2025/11/26 | 1,670.0 | +110.50 | 7.09% | 買い | 31.37 | 16.05 | 48.17 |
| 2025/11/25 | 1,559.5 | +16.50 | 1.07% | 14.11 | 19.07 | 51.68 | |
| 2025/11/21 | 1,543.0 | +23.50 | 1.55% | 9.95 | 25.91 | 55.55 | |
| 2025/11/20 | 1,519.5 | -20.00 | -1.30% | 9.60 | 25.78 | 53.04 | |
| 2025/11/19 | 1,539.5 | -40.00 | -2.53% | 9.09 | 32.38 | 50.89 | |
| 2025/11/18 | 1,579.5 | -27.50 | -1.71% | 8.57 | 39.10 | 47.57 | |
| 2025/11/17 | 1,607.0 | -12.00 | -0.74% | 8.56 | 40.78 | 43.92 | |
| 2025/11/14 | 1,619.0 | +6.50 | 0.40% | 9.48 | 40.90 | 40.26 | |
| 2025/11/13 | 1,612.5 | -13.50 | -0.83% | 9.79 | 39.57 | 35.87 | |
| 2025/11/12 | 1,626.0 | +1.50 | 0.09% | 13.91 | 37.55 | 32.07 | |
| 2025/11/11 | 1,624.5 | +15.50 | 0.96% | 21.22 | 34.95 | 31.14 | |
| 2025/11/10 | 1,609.0 | +7.00 | 0.44% | 20.10 | 36.16 | 31.82 | |
| 2025/11/7 | 1,602.0 | +24.00 | 1.52% | 19.74 | 36.30 | 29.72 | |
| 2025/11/6 | 1,578.0 | +9.50 | 0.61% | 18.36 | 38.04 | 26.86 | |
| 2025/11/5 | 1,568.5 | +4.00 | 0.26% | 17.81 | 37.84 | 23.82 | |
| 2025/11/4 | 1,564.5 | -64.00 | -3.93% | 20.75 | 36.28 | 20.98 | |
| 2025/10/31 | 1,628.5 | +0.00 | 0.00% | 21.89 | 40.34 | 18.36 | |
| 2025/10/30 | 1,628.5 | -31.50 | -1.90% | 20.04 | 45.13 | 17.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |