※札証、名証、福証へ上場している銘柄は非対応
+DI 22.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 3,142.0 | -56.00 | -1.75% | 22.55 | 42.84 | 13.32 | |
| 2025/4/3 | 3,198.0 | -113.00 | -3.41% | 24.16 | 40.04 | 10.04 | |
| 2025/4/2 | 3,311.0 | -60.00 | -1.78% | 売り | 27.68 | 27.81 | 9.40 |
| 2025/4/1 | 3,371.0 | +31.00 | 0.93% | 買い | 28.14 | 22.31 | 11.47 |
| 2025/3/31 | 3,340.0 | -97.00 | -2.82% | 売り | 23.71 | 29.93 | 11.83 |
| 2025/3/28 | 3,437.0 | -5.00 | -0.15% | 25.68 | 19.66 | 10.41 | |
| 2025/3/27 | 3,442.0 | +21.00 | 0.61% | 20.66 | 18.74 | 9.39 | |
| 2025/3/26 | 3,421.0 | +23.00 | 0.68% | 買い | 25.45 | 21.13 | 10.35 |
| 2025/3/25 | 3,398.0 | +33.00 | 0.98% | 21.80 | 24.00 | 10.92 | |
| 2025/3/24 | 3,365.0 | +17.00 | 0.51% | 18.20 | 27.07 | 14.25 | |
| 2025/3/21 | 3,348.0 | -21.00 | -0.62% | 19.15 | 26.91 | 15.62 | |
| 2025/3/19 | 3,369.0 | -17.00 | -0.50% | 19.06 | 25.45 | 16.18 | |
| 2025/3/18 | 3,386.0 | +22.00 | 0.65% | 23.08 | 23.20 | 17.22 | |
| 2025/3/17 | 3,364.0 | +50.00 | 1.51% | 21.14 | 23.45 | 20.14 | |
| 2025/3/14 | 3,314.0 | +2.00 | 0.06% | 18.38 | 23.65 | 22.44 | |
| 2025/3/13 | 3,312.0 | -22.00 | -0.66% | 18.13 | 23.92 | 24.57 | |
| 2025/3/12 | 3,334.0 | +13.00 | 0.39% | 16.46 | 31.58 | 27.50 | |
| 2025/3/11 | 3,321.0 | -34.00 | -1.01% | 17.01 | 31.94 | 28.67 | |
| 2025/3/10 | 3,355.0 | -30.00 | -0.89% | 17.40 | 26.86 | 28.55 | |
| 2025/3/7 | 3,385.0 | +33.00 | 0.98% | 17.33 | 27.48 | 29.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| GenerationIncomeProperties | -1.16% |
| Guoco Group Limited | +9.86% |
| Xiaomi Corporation | -7.65% |
| China Tower Corporation Limited | 0.00% |
| Shenguan Holdings (Group) Limited | 0.00% |
| Luckin Coffee Inc | -12.42% |
| NewamsterdamPharmaCoNV | -13.56% |
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |