※札証、名証、福証へ上場している銘柄は非対応
+DI 21.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 1,223.0 | -27.00 | -2.16% | 21.16 | 31.30 | 32.73 | |
| 2025/10/9 | 1,250.0 | -8.00 | -0.64% | 23.64 | 26.36 | 37.51 | |
| 2025/10/8 | 1,258.0 | +0.00 | 0.00% | 23.15 | 25.52 | 37.25 | |
| 2025/10/7 | 1,258.0 | +1.00 | 0.08% | 19.13 | 32.17 | 37.88 | |
| 2025/10/6 | 1,257.0 | +28.00 | 2.28% | 19.64 | 32.74 | 36.13 | |
| 2025/10/3 | 1,229.0 | +10.00 | 0.82% | 7.74 | 39.35 | 35.66 | |
| 2025/10/2 | 1,219.0 | -14.00 | -1.14% | 10.13 | 38.61 | 30.75 | |
| 2025/10/1 | 1,233.0 | -32.00 | -2.53% | 10.42 | 37.13 | 26.56 | |
| 2025/9/30 | 1,265.0 | -4.00 | -0.32% | 10.49 | 39.02 | 22.48 | |
| 2025/9/29 | 1,269.0 | -21.00 | -1.63% | 売り | 28.74 | 30.75 | 18.95 |
| 2025/9/26 | 1,290.0 | +17.00 | 1.34% | 32.55 | 26.69 | 23.69 | |
| 2025/9/25 | 1,273.0 | +0.00 | 0.00% | 32.75 | 26.02 | 28.54 | |
| 2025/9/24 | 1,273.0 | +7.00 | 0.55% | 37.23 | 24.18 | 33.39 | |
| 2025/9/22 | 1,266.0 | -3.00 | -0.24% | 40.16 | 22.68 | 36.98 | |
| 2025/9/19 | 1,269.0 | +4.00 | 0.32% | 39.07 | 23.50 | 40.06 | |
| 2025/9/18 | 1,265.0 | +10.00 | 0.80% | 38.29 | 23.69 | 44.94 | |
| 2025/9/17 | 1,255.0 | -31.00 | -2.41% | 40.17 | 21.94 | 48.54 |
DMIとは市場の方向性や強さを見極めるための指標です。