※札証、名証、福証へ上場している銘柄は非対応
+DI 28.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/11 | 2,032.0 | +6.00 | 0.30% | 28.00 | 18.55 | 25.89 | |
| 2025/12/10 | 2,026.0 | +3.00 | 0.15% | 27.27 | 18.55 | 29.18 | |
| 2025/12/9 | 2,023.0 | +0.00 | 0.00% | 買い | 24.91 | 20.64 | 33.85 |
| 2025/12/8 | 2,023.0 | -14.00 | -0.69% | 売り | 22.19 | 22.50 | 37.31 |
| 2025/12/5 | 2,037.0 | -2.00 | -0.10% | 32.07 | 16.33 | 41.77 | |
| 2025/12/4 | 2,039.0 | -41.00 | -1.97% | 33.15 | 15.04 | 37.92 | |
| 2025/12/3 | 2,080.0 | +48.00 | 2.36% | 35.63 | 16.17 | 34.40 | |
| 2025/12/2 | 2,032.0 | -8.00 | -0.39% | 36.36 | 12.12 | 30.89 | |
| 2025/12/1 | 2,040.0 | +7.00 | 0.34% | 34.14 | 12.41 | 29.80 | |
| 2025/11/28 | 2,033.0 | +5.00 | 0.25% | 41.61 | 11.61 | 29.16 | |
| 2025/11/27 | 2,028.0 | +13.00 | 0.65% | 38.73 | 17.78 | 26.85 | |
| 2025/11/26 | 2,015.0 | +6.00 | 0.30% | 買い | 38.83 | 18.12 | 29.18 |
| 2025/11/25 | 2,009.0 | -5.00 | -0.25% | 32.58 | 33.71 | 31.73 | |
| 2025/11/21 | 2,014.0 | +3.00 | 0.15% | 31.51 | 38.08 | 38.84 | |
| 2025/11/20 | 2,011.0 | +4.00 | 0.20% | 29.89 | 36.14 | 45.11 | |
| 2025/11/19 | 2,007.0 | -1.00 | -0.05% | 21.52 | 51.84 | 51.38 | |
| 2025/11/18 | 2,008.0 | -40.00 | -1.95% | 21.30 | 51.52 | 55.43 | |
| 2025/11/17 | 2,048.0 | +30.00 | 1.49% | 22.86 | 50.77 | 59.31 | |
| 2025/11/14 | 2,018.0 | +14.00 | 0.70% | 15.24 | 53.58 | 63.65 | |
| 2025/11/13 | 2,004.0 | -5.00 | -0.25% | 15.06 | 54.59 | 64.72 | |
| 2025/11/12 | 2,009.0 | +19.00 | 0.95% | 14.55 | 55.68 | 65.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.87 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.24 % |