※札証、名証、福証へ上場している銘柄は非対応
+DI 31.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 6,243.0 | -90.00 | -1.42% | 31.21 | 23.40 | 8.50 | |
| 2026/4/10 | 6,333.0 | -52.00 | -0.81% | 34.10 | 20.44 | 8.86 | |
| 2026/4/9 | 6,385.0 | +85.00 | 1.35% | 買い | 30.36 | 25.49 | 8.64 |
| 2026/4/8 | 6,300.0 | +225.00 | 3.70% | 27.31 | 28.24 | 8.18 | |
| 2026/4/7 | 6,075.0 | +12.00 | 0.20% | 売り | 23.58 | 28.92 | 9.65 |
| 2026/4/6 | 6,063.0 | -50.00 | -0.82% | 買い | 27.06 | 26.47 | 10.58 |
| 2026/4/3 | 6,113.0 | +91.00 | 1.51% | 26.09 | 26.14 | 12.97 | |
| 2026/4/2 | 6,022.0 | -178.00 | -2.87% | 25.49 | 29.26 | 18.51 | |
| 2026/4/1 | 6,200.0 | +338.00 | 5.77% | 23.61 | 33.41 | 24.08 | |
| 2026/3/31 | 5,862.0 | -133.00 | -2.22% | 21.57 | 34.64 | 27.73 | |
| 2026/3/30 | 5,995.0 | -221.00 | -3.56% | 27.51 | 30.42 | 28.38 | |
| 2026/3/27 | 6,216.0 | -90.00 | -1.43% | 25.60 | 33.56 | 30.84 | |
| 2026/3/26 | 6,306.0 | -26.00 | -0.41% | 24.70 | 35.29 | 33.79 | |
| 2026/3/25 | 6,332.0 | +284.00 | 4.70% | 23.11 | 34.80 | 36.34 | |
| 2026/3/24 | 6,048.0 | +130.00 | 2.20% | 16.75 | 43.54 | 38.11 | |
| 2026/3/23 | 5,918.0 | -277.00 | -4.47% | 13.90 | 43.38 | 36.48 | |
| 2026/3/19 | 6,195.0 | -157.00 | -2.47% | 14.36 | 39.14 | 33.11 | |
| 2026/3/18 | 6,352.0 | +125.00 | 2.01% | 19.53 | 35.11 | 29.01 | |
| 2026/3/17 | 6,227.0 | +183.00 | 3.03% | 20.92 | 34.65 | 26.50 |
DMIとは市場の方向性や強さを見極めるための指標です。