※札証、名証、福証へ上場している銘柄は非対応
+DI 34.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 4,198.0 | -41.00 | -0.97% | 34.48 | 19.61 | 17.32 | |
| 2025/10/9 | 4,239.0 | +50.00 | 1.19% | 35.79 | 19.03 | 18.38 | |
| 2025/10/8 | 4,189.0 | +107.00 | 2.62% | 36.85 | 19.05 | 18.92 | |
| 2025/10/7 | 4,082.0 | -76.00 | -1.83% | 31.52 | 25.41 | 18.84 | |
| 2025/10/6 | 4,158.0 | +161.00 | 4.03% | 買い | 31.50 | 24.85 | 19.47 |
| 2025/10/3 | 3,997.0 | +106.00 | 2.72% | 22.61 | 26.44 | 18.71 | |
| 2025/10/2 | 3,891.0 | -110.00 | -2.75% | 売り | 24.62 | 27.01 | 20.94 |
| 2025/10/1 | 4,001.0 | -55.00 | -1.36% | 29.56 | 22.44 | 24.50 | |
| 2025/9/30 | 4,056.0 | -57.00 | -1.39% | 32.35 | 15.23 | 26.04 | |
| 2025/9/29 | 4,113.0 | -59.00 | -1.41% | 31.56 | 15.23 | 24.70 | |
| 2025/9/26 | 4,172.0 | +115.00 | 2.83% | 31.87 | 16.72 | 25.80 | |
| 2025/9/25 | 4,057.0 | -3.00 | -0.07% | 23.49 | 17.09 | 25.34 | |
| 2025/9/24 | 4,060.0 | -48.00 | -1.17% | 21.97 | 19.61 | 27.22 | |
| 2025/9/22 | 4,108.0 | -46.00 | -1.11% | 23.59 | 13.96 | 31.38 | |
| 2025/9/19 | 4,154.0 | +97.00 | 2.39% | 27.28 | 13.71 | 32.25 | |
| 2025/9/18 | 4,057.0 | +37.00 | 0.92% | 24.41 | 14.32 | 29.44 | |
| 2025/9/17 | 4,020.0 | -69.00 | -1.69% | 24.95 | 14.90 | 26.70 |
DMIとは市場の方向性や強さを見極めるための指標です。