※札証、名証、福証へ上場している銘柄は非対応
+DI 34.92%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/7/4 | 4,368.0 | +57.00 | 1.32% | 34.92 | 13.18 | 65.05 | |
2025/7/3 | 4,311.0 | -77.00 | -1.75% | 37.54 | 12.85 | 69.18 | |
2025/7/2 | 4,388.0 | -10.00 | -0.23% | 45.88 | 2.54 | 70.92 | |
2025/7/1 | 4,398.0 | +157.00 | 3.70% | 40.61 | 3.03 | 63.01 | |
2025/6/30 | 4,241.0 | +56.00 | 1.34% | 30.26 | 7.01 | 55.88 | |
2025/6/27 | 4,185.0 | -16.00 | -0.38% | 31.20 | 7.19 | 51.48 | |
2025/6/26 | 4,201.0 | +54.00 | 1.30% | 31.46 | 7.34 | 46.14 | |
2025/6/25 | 4,147.0 | -23.00 | -0.55% | 31.90 | 7.12 | 42.11 | |
2025/6/24 | 4,170.0 | +15.00 | 0.36% | 35.29 | 4.31 | 37.95 | |
2025/6/23 | 4,155.0 | +90.00 | 2.21% | 34.75 | 7.92 | 31.76 | |
2025/6/20 | 4,065.0 | -44.00 | -1.07% | 27.87 | 16.30 | 28.05 | |
2025/6/19 | 4,109.0 | +76.00 | 1.88% | 30.04 | 16.50 | 28.96 | |
2025/6/18 | 4,033.0 | -26.00 | -0.64% | 29.30 | 16.77 | 28.92 | |
2025/6/17 | 4,059.0 | +12.00 | 0.30% | 27.25 | 18.24 | 29.39 | |
2025/6/16 | 4,047.0 | +77.00 | 1.94% | 32.05 | 17.27 | 29.78 | |
2025/6/13 | 3,970.0 | +10.00 | 0.25% | 32.94 | 17.65 | 29.96 | |
2025/6/12 | 3,960.0 | +38.00 | 0.97% | 31.86 | 17.65 | 31.53 | |
2025/6/11 | 3,922.0 | -24.00 | -0.61% | 34.93 | 17.52 | 34.68 | |
2025/6/10 | 3,946.0 | +11.00 | 0.28% | 35.25 | 17.58 | 33.37 | |
2025/6/9 | 3,935.0 | -7.00 | -0.18% | 31.55 | 17.46 | 31.47 | |
2025/6/6 | 3,942.0 | +75.00 | 1.94% | 32.46 | 17.10 | 29.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.40 % |
2 | ディーエムエス | 7.69 % |
3 | 西川ゴム工業 | 6.94 % |