※札証、名証、福証へ上場している銘柄は非対応
+DI 23.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 6,484.0 | +38.00 | 0.59% | 23.85 | 9.63 | 46.87 | |
| 2025/11/27 | 6,446.0 | +55.00 | 0.86% | 24.66 | 7.63 | 48.73 | |
| 2025/11/26 | 6,391.0 | +60.00 | 0.95% | 23.98 | 7.42 | 49.49 | |
| 2025/11/25 | 6,331.0 | -18.00 | -0.28% | 22.95 | 12.71 | 50.76 | |
| 2025/11/21 | 6,349.0 | +32.00 | 0.51% | 28.95 | 10.45 | 54.73 | |
| 2025/11/20 | 6,317.0 | +128.00 | 2.07% | 28.56 | 10.31 | 56.48 | |
| 2025/11/19 | 6,189.0 | +19.00 | 0.31% | 26.66 | 11.73 | 57.76 | |
| 2025/11/18 | 6,170.0 | -141.00 | -2.23% | 41.93 | 8.76 | 60.29 | |
| 2025/11/17 | 6,311.0 | +104.00 | 1.68% | 41.54 | 11.25 | 59.04 | |
| 2025/11/14 | 6,207.0 | -181.00 | -2.83% | 44.19 | 11.44 | 58.49 | |
| 2025/11/13 | 6,388.0 | +191.00 | 3.08% | 46.94 | 10.70 | 59.32 | |
| 2025/11/12 | 6,197.0 | -6.00 | -0.10% | 45.03 | 11.09 | 58.37 | |
| 2025/11/11 | 6,203.0 | +28.00 | 0.45% | 45.66 | 11.06 | 56.90 | |
| 2025/11/10 | 6,175.0 | -62.00 | -0.99% | 44.50 | 12.14 | 55.41 | |
| 2025/11/7 | 6,237.0 | -55.00 | -0.87% | 44.46 | 11.42 | 48.99 | |
| 2025/11/6 | 6,292.0 | +128.00 | 2.08% | 44.41 | 12.74 | 43.95 | |
| 2025/11/5 | 6,164.0 | -101.00 | -1.61% | 43.23 | 13.29 | 41.58 | |
| 2025/11/4 | 6,265.0 | +87.00 | 1.41% | 46.12 | 9.60 | 39.31 | |
| 2025/10/31 | 6,178.0 | +132.00 | 2.18% | 41.49 | 11.94 | 32.68 | |
| 2025/10/30 | 6,046.0 | -112.00 | -1.82% | 41.81 | 14.44 | 25.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |