※札証、名証、福証へ上場している銘柄は非対応
+DI 36.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/27 | 1,933.0 | -13.00 | -0.67% | 36.58 | 11.91 | 39.64 | |
| 2025/11/26 | 1,946.0 | +91.00 | 4.91% | 41.40 | 11.35 | 40.77 | |
| 2025/11/25 | 1,855.0 | +30.00 | 1.64% | 36.88 | 14.45 | 41.38 | |
| 2025/11/21 | 1,825.0 | +14.00 | 0.77% | 30.57 | 14.81 | 43.15 | |
| 2025/11/20 | 1,811.0 | +63.00 | 3.60% | 28.50 | 21.50 | 46.30 | |
| 2025/11/19 | 1,748.0 | +9.00 | 0.52% | 25.28 | 20.86 | 52.13 | |
| 2025/11/18 | 1,739.0 | -95.00 | -5.18% | 40.81 | 14.05 | 58.68 | |
| 2025/11/17 | 1,834.0 | +14.00 | 0.77% | 41.55 | 10.88 | 60.54 | |
| 2025/11/14 | 1,820.0 | -12.00 | -0.66% | 42.29 | 10.60 | 60.59 | |
| 2025/11/13 | 1,832.0 | +91.00 | 5.23% | 44.91 | 10.61 | 61.65 | |
| 2025/11/12 | 1,741.0 | -7.00 | -0.40% | 42.59 | 11.35 | 61.66 | |
| 2025/11/11 | 1,748.0 | +9.00 | 0.52% | 43.69 | 10.94 | 63.56 | |
| 2025/11/10 | 1,739.0 | +2.00 | 0.12% | 43.70 | 10.71 | 64.91 | |
| 2025/11/7 | 1,737.0 | -48.00 | -2.69% | 45.68 | 10.71 | 62.75 | |
| 2025/11/6 | 1,785.0 | +76.00 | 4.45% | 48.41 | 10.76 | 62.50 | |
| 2025/11/5 | 1,709.0 | +19.00 | 1.12% | 44.47 | 11.49 | 62.35 | |
| 2025/11/4 | 1,690.0 | +15.00 | 0.90% | 48.56 | 9.11 | 62.21 | |
| 2025/10/31 | 1,675.0 | -35.00 | -2.05% | 49.43 | 11.65 | 58.36 | |
| 2025/10/30 | 1,710.0 | -61.00 | -3.44% | 50.81 | 7.91 | 52.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.99 % |
| 2 | エニグモ | 7.35 % |
| 3 | バリューコマース | 7.14 % |