※札証、名証、福証へ上場している銘柄は非対応
+DI 12.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 9,740.0 | +0.00 | 0.00% | 12.50 | 0.00 | 100.00 | |
| 2025/12/4 | 9,740.0 | +10.00 | 0.10% | 6.67 | 0.00 | 100.00 | |
| 2025/12/3 | 9,730.0 | +0.00 | 0.00% | 6.67 | 0.00 | 100.00 | |
| 2025/12/2 | 9,730.0 | +0.00 | 0.00% | 6.67 | 0.00 | 100.00 | |
| 2025/12/1 | 9,730.0 | -10.00 | -0.10% | 6.67 | 0.00 | 100.00 | |
| 2025/11/28 | 9,740.0 | +10.00 | 0.10% | 6.67 | 0.00 | 100.00 | |
| 2025/11/27 | 9,730.0 | +0.00 | 0.00% | 6.67 | 0.00 | 97.19 | |
| 2025/11/26 | 9,730.0 | +0.00 | 0.00% | 6.67 | 0.00 | 94.58 | |
| 2025/11/25 | 9,730.0 | -10.00 | -0.10% | 12.50 | 0.00 | 91.98 | |
| 2025/11/21 | 9,740.0 | +10.00 | 0.10% | 11.76 | 0.00 | 89.42 | |
| 2025/11/20 | 9,730.0 | +0.00 | 0.00% | 93.48 | 0.00 | 87.04 | |
| 2025/11/19 | 9,730.0 | +0.00 | 0.00% | 78.18 | 0.00 | 84.71 | |
| 2025/11/18 | 9,730.0 | +10.00 | 0.10% | 71.82 | 0.00 | 82.42 | |
| 2025/11/17 | 9,720.0 | +0.00 | 0.00% | 62.86 | 7.96 | 79.65 | |
| 2025/11/14 | 9,720.0 | +0.00 | 0.00% | 64.90 | 7.58 | 79.78 | |
| 2025/11/13 | 9,720.0 | -10.00 | -0.10% | 64.11 | 7.43 | 79.73 | |
| 2025/11/12 | 9,730.0 | +10.00 | 0.10% | 63.22 | 7.21 | 79.42 | |
| 2025/11/11 | 9,720.0 | +0.00 | 0.00% | 64.77 | 6.82 | 72.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |