※札証、名証、福証へ上場している銘柄は非対応
+DI 21.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 644.0 | -30.00 | -4.45% | 21.31 | 40.00 | 29.68 | |
| 2025/4/3 | 674.0 | -23.00 | -3.30% | 売り | 27.05 | 29.89 | 32.33 |
| 2025/4/2 | 697.0 | +2.00 | 0.29% | 29.12 | 21.84 | 39.33 | |
| 2025/4/1 | 695.0 | -15.00 | -2.11% | 32.09 | 20.52 | 43.73 | |
| 2025/3/31 | 710.0 | -12.00 | -1.66% | 33.46 | 17.51 | 43.15 | |
| 2025/3/28 | 722.0 | +0.00 | 0.00% | 33.99 | 13.44 | 43.69 | |
| 2025/3/27 | 722.0 | -2.00 | -0.28% | 33.07 | 12.99 | 41.18 | |
| 2025/3/26 | 724.0 | -2.00 | -0.28% | 33.33 | 11.88 | 35.85 | |
| 2025/3/25 | 726.0 | -20.00 | -2.68% | 35.41 | 11.28 | 33.59 | |
| 2025/3/24 | 746.0 | +5.00 | 0.67% | 37.14 | 8.98 | 32.03 | |
| 2025/3/21 | 741.0 | +21.00 | 2.92% | 29.82 | 10.09 | 30.74 | |
| 2025/3/19 | 720.0 | +2.00 | 0.28% | 21.78 | 15.35 | 29.60 | |
| 2025/3/18 | 718.0 | +9.00 | 1.27% | 27.19 | 12.90 | 32.84 | |
| 2025/3/17 | 709.0 | +1.00 | 0.14% | 22.94 | 14.29 | 33.79 | |
| 2025/3/14 | 708.0 | +7.00 | 1.00% | 買い | 21.54 | 21.14 | 34.07 |
| 2025/3/13 | 701.0 | -1.00 | -0.14% | 16.94 | 31.05 | 37.65 | |
| 2025/3/12 | 702.0 | -2.00 | -0.28% | 15.73 | 35.96 | 36.17 | |
| 2025/3/11 | 704.0 | +0.00 | 0.00% | 11.64 | 35.64 | 31.86 | |
| 2025/3/10 | 704.0 | +2.00 | 0.28% | 14.04 | 32.98 | 25.75 | |
| 2025/3/7 | 702.0 | -8.00 | -1.13% | 13.25 | 33.44 | 23.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Advanced Info Service Public Company Limited | +8.78% |
| Dairy Farm International Holdings Limited | 0.00% |
| Great Elm Capital Corp. 5.875% Notes due 2026 | -0.99% |
| SunshineBiopharmaInc | -20.28% |
| UPM-Kymmene Oyj | -5.58% |
| Stratec SE | 0.00% |
| D&L Industries Inc | -12.71% |
| CapitalworksEmergingMarket | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |