※札証、名証、福証へ上場している銘柄は非対応
+DI 57.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/18 | 2,358.0 | -49.00 | -2.04% | 57.43 | 3.00 | 58.06 | |
| 2025/11/17 | 2,407.0 | +359.00 | 17.53% | 53.27 | 10.01 | 54.07 | |
| 2025/11/14 | 2,048.0 | +279.00 | 15.77% | 41.37 | 11.22 | 54.12 | |
| 2025/11/13 | 1,769.0 | +0.00 | 0.00% | 47.76 | 10.90 | 53.46 | |
| 2025/11/12 | 1,769.0 | +142.00 | 8.73% | 38.94 | 11.99 | 52.75 | |
| 2025/11/11 | 1,627.0 | +58.00 | 3.70% | 32.74 | 12.67 | 52.58 | |
| 2025/11/10 | 1,569.0 | +29.00 | 1.88% | 34.14 | 11.54 | 54.49 | |
| 2025/11/7 | 1,540.0 | -42.00 | -2.65% | 38.01 | 10.87 | 56.39 | |
| 2025/11/6 | 1,582.0 | +118.00 | 8.06% | 40.62 | 10.73 | 60.60 | |
| 2025/11/5 | 1,464.0 | +41.00 | 2.88% | 35.99 | 11.21 | 64.54 | |
| 2025/11/4 | 1,423.0 | +50.00 | 3.64% | 34.53 | 10.89 | 68.97 | |
| 2025/10/31 | 1,373.0 | -4.00 | -0.29% | 38.42 | 10.48 | 73.30 | |
| 2025/10/30 | 1,377.0 | +19.00 | 1.40% | 36.77 | 11.75 | 76.02 | |
| 2025/10/29 | 1,358.0 | -47.00 | -3.35% | 38.04 | 9.67 | 78.61 | |
| 2025/10/28 | 1,405.0 | -139.00 | -9.00% | 39.30 | 8.42 | 79.65 | |
| 2025/10/27 | 1,544.0 | -54.00 | -3.38% | 40.91 | 2.34 | 77.97 | |
| 2025/10/24 | 1,598.0 | +119.00 | 8.05% | 44.43 | 2.42 | 72.72 | |
| 2025/10/23 | 1,479.0 | +123.00 | 9.07% | 40.74 | 2.60 | 66.72 | |
| 2025/10/22 | 1,356.0 | +2.00 | 0.15% | 39.20 | 2.81 | 59.47 | |
| 2025/10/21 | 1,354.0 | +25.00 | 1.88% | 40.27 | 4.76 | 54.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.87 % |
| 2 | エニグモ | 7.65 % |
| 3 | 日本創発グループ | 7.54 % |