※札証、名証、福証へ上場している銘柄は非対応
+DI 28.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 768.0 | +10.00 | 1.32% | 28.72 | 16.55 | 48.36 | |
| 2025/7/31 | 758.0 | +4.00 | 0.53% | 30.61 | 16.67 | 47.40 | |
| 2025/7/30 | 754.0 | -3.00 | -0.40% | 32.03 | 17.44 | 46.43 | |
| 2025/7/29 | 757.0 | -12.00 | -1.56% | 33.21 | 18.70 | 48.42 | |
| 2025/7/28 | 769.0 | -2.00 | -0.26% | 38.67 | 4.89 | 50.29 | |
| 2025/7/25 | 771.0 | +24.00 | 3.21% | 39.55 | 5.00 | 46.84 | |
| 2025/7/24 | 747.0 | +3.00 | 0.40% | 29.95 | 5.58 | 43.09 | |
| 2025/7/23 | 744.0 | +13.00 | 1.78% | 30.26 | 10.26 | 35.35 | |
| 2025/7/22 | 731.0 | +17.00 | 2.38% | 買い | 31.38 | 21.28 | 29.47 |
| 2025/7/18 | 714.0 | -6.00 | -0.83% | 19.01 | 29.58 | 28.01 | |
| 2025/7/17 | 720.0 | +7.00 | 0.98% | 11.81 | 31.50 | 26.00 | |
| 2025/7/16 | 713.0 | +0.00 | 0.00% | 11.94 | 29.85 | 21.02 | |
| 2025/7/15 | 713.0 | -3.00 | -0.42% | 10.81 | 32.43 | 17.48 | |
| 2025/7/14 | 716.0 | -3.00 | -0.42% | 売り | 9.30 | 26.16 | 13.70 |
| 2025/7/11 | 719.0 | +3.00 | 0.42% | 買い | 23.65 | 20.69 | 10.57 |
| 2025/7/10 | 716.0 | +0.00 | 0.00% | 20.98 | 21.95 | 13.67 | |
| 2025/7/9 | 716.0 | +0.00 | 0.00% | 売り | 20.48 | 23.81 | 17.51 |
| 2025/7/8 | 716.0 | +4.00 | 0.56% | 25.45 | 22.73 | 20.54 | |
| 2025/7/7 | 712.0 | +0.00 | 0.00% | 25.34 | 22.62 | 23.45 |
DMIとは市場の方向性や強さを見極めるための指標です。