※札証、名証、福証へ上場している銘柄は非対応
+DI 16.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/23 | 3,535.0 | +35.00 | 1.00% | 16.16 | 30.36 | 21.45 | |
| 2025/5/22 | 3,500.0 | -20.00 | -0.57% | 15.28 | 29.22 | 22.38 | |
| 2025/5/21 | 3,520.0 | -30.00 | -0.85% | 13.90 | 32.93 | 26.68 | |
| 2025/5/20 | 3,550.0 | -30.00 | -0.84% | 20.63 | 28.92 | 29.64 | |
| 2025/5/19 | 3,580.0 | +0.00 | 0.00% | 23.03 | 28.29 | 35.26 | |
| 2025/5/16 | 3,580.0 | -45.00 | -1.24% | 売り | 24.67 | 28.67 | 40.50 |
| 2025/5/15 | 3,625.0 | -110.00 | -2.95% | 31.61 | 23.54 | 46.27 | |
| 2025/5/14 | 3,735.0 | -25.00 | -0.66% | 32.12 | 21.41 | 48.36 | |
| 2025/5/13 | 3,760.0 | -145.00 | -3.71% | 35.16 | 15.82 | 51.09 | |
| 2025/5/12 | 3,905.0 | -5.00 | -0.13% | 43.97 | 9.09 | 53.39 | |
| 2025/5/9 | 3,910.0 | -100.00 | -2.49% | 45.59 | 9.91 | 52.53 | |
| 2025/5/8 | 4,010.0 | +45.00 | 1.13% | 46.52 | 11.01 | 47.39 | |
| 2025/5/7 | 3,965.0 | +85.00 | 2.19% | 44.01 | 13.82 | 40.59 | |
| 2025/5/2 | 3,880.0 | +150.00 | 4.02% | 46.93 | 14.15 | 35.34 | |
| 2025/5/1 | 3,730.0 | -50.00 | -1.32% | 41.04 | 21.46 | 29.83 | |
| 2025/4/30 | 3,780.0 | +75.00 | 2.02% | 49.55 | 20.31 | 27.62 | |
| 2025/4/28 | 3,705.0 | -50.00 | -1.33% | 53.24 | 14.87 | 26.61 | |
| 2025/4/25 | 3,755.0 | +105.00 | 2.88% | 54.41 | 14.09 | 23.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.14 % |
| 2 | イクヨ | 8.01 % |
| 3 | 西川ゴム工業 | 7.92 % |