※札証、名証、福証へ上場している銘柄は非対応
+DI 26.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/9 | 4,480.0 | +10.00 | 0.22% | 26.27 | 11.86 | 33.65 | |
| 2026/1/8 | 4,470.0 | +35.00 | 0.79% | 26.38 | 15.32 | 34.78 | |
| 2026/1/7 | 4,435.0 | -30.00 | -0.67% | 買い | 26.27 | 21.61 | 37.09 |
| 2026/1/6 | 4,465.0 | +115.00 | 2.64% | 21.97 | 24.66 | 40.04 | |
| 2026/1/5 | 4,350.0 | -5.00 | -0.11% | 12.21 | 25.82 | 44.10 | |
| 2025/12/30 | 4,355.0 | -30.00 | -0.68% | 11.40 | 25.88 | 46.37 | |
| 2025/12/29 | 4,385.0 | +30.00 | 0.69% | 7.59 | 26.34 | 49.42 | |
| 2025/12/26 | 4,355.0 | +5.00 | 0.11% | 6.49 | 25.54 | 47.49 | |
| 2025/12/25 | 4,350.0 | +10.00 | 0.23% | 8.75 | 24.17 | 43.95 | |
| 2025/12/24 | 4,340.0 | +5.00 | 0.12% | 8.94 | 23.58 | 39.78 | |
| 2025/12/23 | 4,335.0 | +0.00 | 0.00% | 11.24 | 22.48 | 34.37 | |
| 2025/12/22 | 4,335.0 | +15.00 | 0.35% | 11.07 | 24.81 | 30.50 | |
| 2025/12/19 | 4,320.0 | +75.00 | 1.77% | 9.67 | 32.34 | 28.36 | |
| 2025/12/18 | 4,245.0 | -80.00 | -1.85% | 8.42 | 37.36 | 23.10 | |
| 2025/12/17 | 4,325.0 | -50.00 | -1.14% | 13.70 | 31.85 | 15.20 | |
| 2025/12/16 | 4,375.0 | -85.00 | -1.91% | 15.36 | 29.21 | 11.81 |
DMIとは市場の方向性や強さを見極めるための指標です。