※札証、名証、福証へ上場している銘柄は非対応
+DI 16.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/18 | 8,422.0 | +46.00 | 0.55% | 16.59 | 26.73 | 29.81 | |
| 2025/9/17 | 8,376.0 | -196.00 | -2.29% | 売り | 16.95 | 21.80 | 28.92 |
| 2025/9/16 | 8,572.0 | -8.00 | -0.09% | 26.18 | 14.70 | 28.12 | |
| 2025/9/12 | 8,580.0 | -204.00 | -2.32% | 27.07 | 16.71 | 25.37 | |
| 2025/9/11 | 8,784.0 | -108.00 | -1.21% | 28.37 | 13.62 | 23.86 | |
| 2025/9/10 | 8,892.0 | -18.00 | -0.20% | 31.90 | 10.73 | 22.25 | |
| 2025/9/9 | 8,910.0 | +75.00 | 0.85% | 28.59 | 10.82 | 22.25 | |
| 2025/9/8 | 8,835.0 | -5.00 | -0.06% | 25.65 | 16.79 | 22.25 | |
| 2025/9/5 | 8,840.0 | +3.00 | 0.03% | 25.42 | 18.27 | 25.49 | |
| 2025/9/4 | 8,837.0 | +42.00 | 0.48% | 24.14 | 21.36 | 28.84 | |
| 2025/9/3 | 8,795.0 | -122.00 | -1.37% | 23.72 | 21.00 | 34.49 | |
| 2025/9/2 | 8,917.0 | -85.00 | -0.94% | 24.33 | 19.28 | 40.83 | |
| 2025/9/1 | 9,002.0 | +29.00 | 0.32% | 26.83 | 17.06 | 45.81 | |
| 2025/8/29 | 8,973.0 | +128.00 | 1.45% | 41.84 | 14.10 | 49.51 | |
| 2025/8/28 | 8,845.0 | +213.00 | 2.47% | 36.92 | 13.97 | 51.94 | |
| 2025/8/27 | 8,632.0 | +186.00 | 2.20% | 38.89 | 14.07 | 54.58 | |
| 2025/8/26 | 8,446.0 | +2.00 | 0.02% | 37.36 | 14.84 | 58.22 | |
| 2025/8/25 | 8,444.0 | -143.00 | -1.67% | 41.61 | 13.41 | 62.57 | |
| 2025/8/22 | 8,587.0 | +109.00 | 1.29% | 41.05 | 11.30 | 66.00 | |
| 2025/8/21 | 8,478.0 | -41.00 | -0.48% | 40.16 | 12.88 | 65.87 | |
| 2025/8/20 | 8,519.0 | -4.00 | -0.05% | 41.61 | 13.18 | 63.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.08 % |
| 2 | ディーエムエス | 7.24 % |
| 3 | エニグモ | 6.99 % |