※札証、名証、福証へ上場している銘柄は非対応
+DI 10.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 480.0 | +0.00 | 0.00% | 10.86 | 26.97 | 38.66 | |
| 2025/7/3 | 480.0 | -9.00 | -1.84% | 10.43 | 25.90 | 37.27 | |
| 2025/7/2 | 489.0 | -12.00 | -2.40% | 10.32 | 33.55 | 35.39 | |
| 2025/7/1 | 501.0 | -6.00 | -1.18% | 10.85 | 26.44 | 32.79 | |
| 2025/6/30 | 507.0 | -5.00 | -0.98% | 10.70 | 23.75 | 32.59 | |
| 2025/6/27 | 512.0 | +10.00 | 1.99% | 10.03 | 27.59 | 33.95 | |
| 2025/6/26 | 502.0 | -10.00 | -1.95% | 売り | 16.36 | 26.67 | 34.20 |
| 2025/6/25 | 512.0 | -7.00 | -1.35% | 30.30 | 19.83 | 36.04 | |
| 2025/6/24 | 519.0 | -5.00 | -0.95% | 32.51 | 16.94 | 38.16 | |
| 2025/6/23 | 524.0 | +16.00 | 3.15% | 30.11 | 17.13 | 41.00 | |
| 2025/6/20 | 508.0 | -13.00 | -2.50% | 31.86 | 16.34 | 43.57 | |
| 2025/6/19 | 521.0 | +3.00 | 0.58% | 31.42 | 13.39 | 44.43 | |
| 2025/6/18 | 518.0 | -8.00 | -1.52% | 36.79 | 12.69 | 46.06 | |
| 2025/6/17 | 526.0 | -7.00 | -1.31% | 37.17 | 12.83 | 45.71 | |
| 2025/6/16 | 533.0 | +14.00 | 2.70% | 35.41 | 15.68 | 41.52 | |
| 2025/6/13 | 519.0 | -24.00 | -4.42% | 36.80 | 16.57 | 38.52 | |
| 2025/6/12 | 543.0 | +3.00 | 0.56% | 39.88 | 11.84 | 36.03 | |
| 2025/6/11 | 540.0 | +4.00 | 0.75% | 39.75 | 13.98 | 32.71 | |
| 2025/6/10 | 536.0 | -12.00 | -2.19% | 39.75 | 17.39 | 30.16 | |
| 2025/6/9 | 548.0 | +4.00 | 0.74% | 42.52 | 12.96 | 28.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |