※札証、名証、福証へ上場している銘柄は非対応
+DI 36.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,677.0 | +13.00 | 0.78% | 36.16 | 11.47 | 33.37 | |
| 2025/11/27 | 1,664.0 | +4.00 | 0.24% | 32.82 | 14.25 | 33.68 | |
| 2025/11/26 | 1,660.0 | +2.00 | 0.12% | 32.58 | 14.14 | 32.87 | |
| 2025/11/25 | 1,658.0 | -4.00 | -0.24% | 買い | 31.11 | 14.81 | 32.11 |
| 2025/11/21 | 1,662.0 | +48.00 | 2.97% | 24.57 | 25.22 | 31.59 | |
| 2025/11/20 | 1,614.0 | +20.00 | 1.25% | 16.93 | 26.06 | 34.92 | |
| 2025/11/19 | 1,594.0 | +24.00 | 1.53% | 12.83 | 25.88 | 36.43 | |
| 2025/11/18 | 1,570.0 | -25.00 | -1.57% | 9.96 | 25.88 | 37.20 | |
| 2025/11/17 | 1,595.0 | -4.00 | -0.25% | 9.49 | 32.07 | 36.49 | |
| 2025/11/14 | 1,599.0 | -9.00 | -0.56% | 14.08 | 27.96 | 33.17 | |
| 2025/11/13 | 1,608.0 | +14.00 | 0.88% | 14.17 | 28.33 | 30.02 | |
| 2025/11/12 | 1,594.0 | +7.00 | 0.44% | 14.76 | 28.27 | 26.75 | |
| 2025/11/11 | 1,587.0 | -12.00 | -0.75% | 16.73 | 29.68 | 23.90 | |
| 2025/11/10 | 1,599.0 | +16.00 | 1.01% | 14.85 | 29.71 | 21.65 | |
| 2025/11/7 | 1,583.0 | +0.00 | 0.00% | 12.76 | 29.71 | 17.67 | |
| 2025/11/6 | 1,583.0 | -14.00 | -0.88% | 12.55 | 28.40 | 15.71 | |
| 2025/11/5 | 1,597.0 | +16.00 | 1.01% | 16.15 | 28.57 | 14.43 | |
| 2025/11/4 | 1,581.0 | -79.00 | -4.76% | 売り | 22.90 | 26.79 | 14.87 |
| 2025/10/31 | 1,660.0 | +0.00 | 0.00% | 27.04 | 22.61 | 17.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |