※札証、名証、福証へ上場している銘柄は非対応
+DI 22.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/17 | 2,867.0 | +12.00 | 0.42% | 22.60 | 32.56 | 13.28 | |
| 2025/10/16 | 2,855.0 | -23.00 | -0.80% | 25.70 | 32.00 | 12.57 | |
| 2025/10/15 | 2,878.0 | +87.00 | 3.12% | 28.29 | 33.04 | 17.05 | |
| 2025/10/14 | 2,791.0 | -18.00 | -0.64% | 22.16 | 40.81 | 21.79 | |
| 2025/10/10 | 2,809.0 | -58.00 | -2.02% | 23.73 | 36.76 | 22.84 | |
| 2025/10/9 | 2,867.0 | -14.00 | -0.49% | 売り | 30.31 | 30.91 | 23.20 |
| 2025/10/8 | 2,881.0 | +4.00 | 0.14% | 買い | 30.31 | 29.42 | 24.57 |
| 2025/10/7 | 2,877.0 | -30.00 | -1.03% | 25.88 | 35.67 | 24.82 | |
| 2025/10/6 | 2,907.0 | +63.00 | 2.22% | 26.66 | 34.19 | 23.27 | |
| 2025/10/3 | 2,844.0 | +40.00 | 1.43% | 14.78 | 40.72 | 23.41 | |
| 2025/10/2 | 2,804.0 | -31.00 | -1.09% | 15.23 | 40.82 | 19.51 | |
| 2025/10/1 | 2,835.0 | -23.00 | -0.80% | 15.85 | 35.29 | 15.49 | |
| 2025/9/30 | 2,858.0 | -24.00 | -0.83% | 18.33 | 30.17 | 11.73 | |
| 2025/9/29 | 2,882.0 | -48.00 | -1.64% | 21.04 | 26.73 | 10.38 | |
| 2025/9/26 | 2,930.0 | +44.00 | 1.52% | 21.88 | 23.48 | 13.87 | |
| 2025/9/25 | 2,886.0 | +3.00 | 0.10% | 21.96 | 23.56 | 19.22 | |
| 2025/9/24 | 2,883.0 | +5.00 | 0.17% | 売り | 17.78 | 23.33 | 25.36 |
| 2025/9/22 | 2,878.0 | -18.00 | -0.62% | 21.88 | 16.01 | 31.08 |
DMIとは市場の方向性や強さを見極めるための指標です。