※札証、名証、福証へ上場している銘柄は非対応
+DI 46.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/27 | 1,679.0 | -11.00 | -0.65% | 46.79 | 1.04 | 91.49 | |
| 2026/2/26 | 1,690.0 | +59.00 | 3.62% | 46.78 | 1.43 | 88.50 | |
| 2026/2/25 | 1,631.0 | +0.00 | 0.00% | 44.47 | 2.69 | 84.53 | |
| 2026/2/24 | 1,631.0 | -7.00 | -0.43% | 45.03 | 2.70 | 79.89 | |
| 2026/2/20 | 1,638.0 | +2.00 | 0.12% | 45.36 | 1.97 | 75.23 | |
| 2026/2/19 | 1,636.0 | +13.00 | 0.80% | 46.14 | 1.93 | 70.35 | |
| 2026/2/18 | 1,623.0 | -3.00 | -0.18% | 44.57 | 2.20 | 63.75 | |
| 2026/2/17 | 1,626.0 | +36.00 | 2.26% | 42.87 | 2.11 | 55.31 | |
| 2026/2/16 | 1,590.0 | -9.00 | -0.56% | 40.62 | 6.67 | 48.19 | |
| 2026/2/13 | 1,599.0 | -11.00 | -0.68% | 39.76 | 9.24 | 42.52 | |
| 2026/2/12 | 1,610.0 | +0.00 | 0.00% | 44.59 | 14.30 | 36.83 | |
| 2026/2/10 | 1,610.0 | +45.00 | 2.88% | 43.85 | 14.06 | 33.28 | |
| 2026/2/9 | 1,565.0 | +30.00 | 1.95% | 買い | 50.86 | 15.77 | 30.75 |
| 2026/2/6 | 1,535.0 | +9.00 | 0.59% | 11.76 | 26.89 | 27.64 | |
| 2026/2/5 | 1,526.0 | -14.00 | -0.91% | 16.06 | 25.70 | 24.24 | |
| 2026/2/4 | 1,540.0 | -3.00 | -0.19% | 13.36 | 26.93 | 22.29 | |
| 2026/2/3 | 1,543.0 | -6.00 | -0.39% | 15.03 | 25.85 | 21.67 | |
| 2026/2/2 | 1,549.0 | +4.00 | 0.26% | 18.04 | 25.29 | 25.37 | |
| 2026/1/30 | 1,545.0 | -4.00 | -0.26% | 17.33 | 27.68 | 29.12 |
DMIとは市場の方向性や強さを見極めるための指標です。