※札証、名証、福証へ上場している銘柄は非対応
+DI 48.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/27 | 6,530.0 | +500.00 | 8.29% | 48.35 | 12.76 | 64.61 | |
| 2026/2/26 | 6,030.0 | -70.00 | -1.15% | 44.12 | 14.03 | 65.32 | |
| 2026/2/25 | 6,100.0 | -170.00 | -2.71% | 44.37 | 14.11 | 67.65 | |
| 2026/2/24 | 6,270.0 | -100.00 | -1.57% | 48.86 | 10.02 | 70.09 | |
| 2026/2/20 | 6,370.0 | -20.00 | -0.31% | 52.41 | 6.83 | 65.51 | |
| 2026/2/19 | 6,390.0 | +50.00 | 0.79% | 52.02 | 6.90 | 58.30 | |
| 2026/2/18 | 6,340.0 | +80.00 | 1.28% | 52.52 | 8.89 | 49.95 | |
| 2026/2/17 | 6,260.0 | -130.00 | -2.03% | 52.59 | 11.31 | 42.19 | |
| 2026/2/16 | 6,390.0 | -280.00 | -4.20% | 54.42 | 11.96 | 34.98 | |
| 2026/2/13 | 6,670.0 | -180.00 | -2.63% | 58.66 | 10.20 | 27.37 | |
| 2026/2/12 | 6,850.0 | +1530.00 | 28.76% | 65.56 | 11.00 | 21.67 | |
| 2026/2/10 | 5,320.0 | +0.00 | 0.00% | 57.64 | 14.00 | 18.57 | |
| 2026/2/9 | 5,320.0 | +140.00 | 2.70% | 買い | 36.68 | 24.80 | 12.39 |
| 2026/2/6 | 5,180.0 | +100.00 | 1.97% | 26.58 | 32.33 | 10.44 | |
| 2026/2/5 | 5,080.0 | +80.00 | 1.60% | 27.95 | 33.43 | 10.01 | |
| 2026/2/4 | 5,000.0 | -60.00 | -1.19% | 28.77 | 33.05 | 13.10 | |
| 2026/2/3 | 5,060.0 | +245.00 | 5.09% | 31.50 | 33.53 | 18.76 | |
| 2026/2/2 | 4,815.0 | +5.00 | 0.10% | 23.26 | 38.54 | 24.11 | |
| 2026/1/30 | 4,810.0 | -15.00 | -0.31% | 27.48 | 37.06 | 26.77 |
DMIとは市場の方向性や強さを見極めるための指標です。