※札証、名証、福証へ上場している銘柄は非対応
+DI 28.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/9 | 486.0 | +2.00 | 0.41% | 28.57 | 15.87 | 25.99 | |
| 2025/7/8 | 484.0 | +1.00 | 0.21% | 26.23 | 16.39 | 23.81 | |
| 2025/7/7 | 483.0 | +1.00 | 0.21% | 27.42 | 16.13 | 24.72 | |
| 2025/7/4 | 482.0 | -2.00 | -0.41% | 30.65 | 16.13 | 27.73 | |
| 2025/7/3 | 484.0 | +2.00 | 0.41% | 32.26 | 16.13 | 25.94 | |
| 2025/7/2 | 482.0 | +1.00 | 0.21% | 34.48 | 17.24 | 22.81 | |
| 2025/7/1 | 481.0 | +1.00 | 0.21% | 26.79 | 19.64 | 19.69 | |
| 2025/6/30 | 480.0 | +1.00 | 0.21% | 29.82 | 21.05 | 19.97 | |
| 2025/6/27 | 479.0 | -7.00 | -1.44% | 30.00 | 24.00 | 19.79 | |
| 2025/6/26 | 486.0 | -3.00 | -0.61% | 32.61 | 17.39 | 19.65 | |
| 2025/6/25 | 489.0 | +1.00 | 0.20% | 35.71 | 11.90 | 17.10 | |
| 2025/6/24 | 488.0 | -1.00 | -0.20% | 31.11 | 22.22 | 12.82 | |
| 2025/6/23 | 489.0 | -1.00 | -0.20% | 28.26 | 23.91 | 10.74 | |
| 2025/6/20 | 490.0 | +3.00 | 0.62% | 買い | 28.26 | 23.91 | 10.29 |
| 2025/6/19 | 487.0 | +0.00 | 0.00% | 16.28 | 23.26 | 11.22 | |
| 2025/6/18 | 487.0 | +3.00 | 0.62% | 17.02 | 23.40 | 11.52 | |
| 2025/6/17 | 484.0 | +0.00 | 0.00% | 19.15 | 23.40 | 11.52 | |
| 2025/6/16 | 484.0 | +2.00 | 0.41% | 19.15 | 23.40 | 12.24 | |
| 2025/6/13 | 482.0 | -1.00 | -0.21% | 17.78 | 24.44 | 11.82 | |
| 2025/6/12 | 483.0 | +0.00 | 0.00% | 23.40 | 23.40 | 14.02 | |
| 2025/6/11 | 483.0 | +0.00 | 0.00% | 23.81 | 26.19 | 15.80 |
DMIとは市場の方向性や強さを見極めるための指標です。