※札証、名証、福証へ上場している銘柄は非対応
+DI 23.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 3,590.0 | -25.00 | -0.69% | 買い | 23.65 | 21.58 | 23.16 |
| 2025/11/27 | 3,615.0 | -55.00 | -1.50% | 21.51 | 29.81 | 22.83 | |
| 2025/11/26 | 3,670.0 | +120.00 | 3.38% | 22.71 | 31.47 | 21.50 | |
| 2025/11/25 | 3,550.0 | -35.00 | -0.98% | 15.50 | 42.80 | 20.17 | |
| 2025/11/21 | 3,585.0 | +20.00 | 0.56% | 15.69 | 40.78 | 16.71 | |
| 2025/11/20 | 3,565.0 | +40.00 | 1.13% | 16.85 | 38.10 | 11.88 | |
| 2025/11/19 | 3,525.0 | -20.00 | -0.56% | 25.84 | 34.90 | 7.34 | |
| 2025/11/18 | 3,545.0 | +10.00 | 0.28% | 31.80 | 34.10 | 7.47 | |
| 2025/11/17 | 3,535.0 | -30.00 | -0.84% | 32.47 | 33.77 | 11.25 | |
| 2025/11/14 | 3,565.0 | +40.00 | 1.13% | 30.62 | 34.20 | 15.88 | |
| 2025/11/13 | 3,525.0 | +100.00 | 2.92% | 30.13 | 33.65 | 24.65 | |
| 2025/11/12 | 3,425.0 | +25.00 | 0.74% | 24.03 | 35.39 | 25.57 | |
| 2025/11/11 | 3,400.0 | -80.00 | -2.30% | 30.03 | 33.75 | 24.26 | |
| 2025/11/10 | 3,480.0 | -110.00 | -3.06% | 売り | 32.10 | 33.64 | 24.01 |
| 2025/11/7 | 3,590.0 | -100.00 | -2.71% | 36.09 | 26.16 | 25.40 | |
| 2025/11/6 | 3,690.0 | +0.00 | 0.00% | 38.11 | 18.88 | 25.70 | |
| 2025/11/5 | 3,690.0 | +15.00 | 0.41% | 38.56 | 16.93 | 22.03 | |
| 2025/11/4 | 3,675.0 | -25.00 | -0.68% | 41.00 | 5.67 | 17.98 | |
| 2025/10/31 | 3,700.0 | -5.00 | -0.13% | 31.95 | 24.68 | 9.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |