※札証、名証、福証へ上場している銘柄は非対応
+DI 26.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 6,990.0 | +10.00 | 0.14% | 26.28 | 8.03 | 37.32 | |
| 2025/11/27 | 6,980.0 | -70.00 | -0.99% | 27.08 | 6.94 | 35.80 | |
| 2025/11/26 | 7,050.0 | +70.00 | 1.00% | 27.70 | 6.76 | 34.74 | |
| 2025/11/25 | 6,980.0 | -10.00 | -0.14% | 25.64 | 6.41 | 33.48 | |
| 2025/11/21 | 6,990.0 | +140.00 | 2.04% | 買い | 23.67 | 18.93 | 32.31 |
| 2025/11/20 | 6,850.0 | +20.00 | 0.29% | 15.82 | 19.62 | 37.26 | |
| 2025/11/19 | 6,830.0 | -40.00 | -0.58% | 15.34 | 22.70 | 41.80 | |
| 2025/11/18 | 6,870.0 | -60.00 | -0.87% | 15.15 | 24.85 | 44.74 | |
| 2025/11/17 | 6,930.0 | +110.00 | 1.61% | 13.29 | 31.79 | 48.05 | |
| 2025/11/14 | 6,820.0 | +10.00 | 0.15% | 10.91 | 33.33 | 49.83 | |
| 2025/11/13 | 6,810.0 | -40.00 | -0.58% | 11.11 | 33.95 | 50.99 | |
| 2025/11/12 | 6,850.0 | +50.00 | 0.74% | 11.18 | 34.16 | 50.65 | |
| 2025/11/11 | 6,800.0 | -20.00 | -0.29% | 11.39 | 34.81 | 50.91 | |
| 2025/11/10 | 6,820.0 | +20.00 | 0.29% | 11.84 | 32.89 | 50.44 | |
| 2025/11/7 | 6,800.0 | +80.00 | 1.19% | 13.16 | 32.89 | 46.06 | |
| 2025/11/6 | 6,720.0 | -20.00 | -0.30% | 11.72 | 35.86 | 43.48 | |
| 2025/11/5 | 6,740.0 | +80.00 | 1.20% | 10.79 | 37.41 | 41.68 | |
| 2025/11/4 | 6,660.0 | -160.00 | -2.35% | 9.92 | 39.69 | 39.50 | |
| 2025/10/31 | 6,820.0 | +0.00 | 0.00% | 14.84 | 28.91 | 34.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |