※札証、名証、福証へ上場している銘柄は非対応
+DI 21.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 6,960.0 | -150.00 | -2.11% | 21.69 | 21.08 | 20.14 | |
| 2025/7/4 | 7,110.0 | -60.00 | -0.84% | 23.23 | 13.55 | 24.13 | |
| 2025/7/3 | 7,170.0 | +30.00 | 0.42% | 22.64 | 13.21 | 23.52 | |
| 2025/7/2 | 7,140.0 | -90.00 | -1.24% | 21.95 | 15.85 | 24.73 | |
| 2025/7/1 | 7,230.0 | +110.00 | 1.54% | 買い | 21.82 | 20.61 | 30.30 |
| 2025/6/30 | 7,120.0 | -40.00 | -0.56% | 17.72 | 27.85 | 37.62 | |
| 2025/6/27 | 7,160.0 | +80.00 | 1.13% | 17.76 | 28.95 | 42.52 | |
| 2025/6/26 | 7,080.0 | +30.00 | 0.43% | 11.84 | 28.95 | 47.86 | |
| 2025/6/25 | 7,050.0 | -30.00 | -0.42% | 14.19 | 28.39 | 50.89 | |
| 2025/6/24 | 7,080.0 | -30.00 | -0.42% | 15.17 | 23.45 | 55.87 | |
| 2025/6/23 | 7,110.0 | +100.00 | 1.43% | 10.46 | 22.22 | 62.02 | |
| 2025/6/20 | 7,010.0 | -40.00 | -0.57% | 6.88 | 28.13 | 63.20 | |
| 2025/6/19 | 7,050.0 | +0.00 | 0.00% | 6.75 | 28.22 | 56.04 | |
| 2025/6/18 | 7,050.0 | -20.00 | -0.28% | 6.51 | 27.22 | 48.78 | |
| 2025/6/17 | 7,070.0 | -30.00 | -0.42% | 6.01 | 30.05 | 41.87 | |
| 2025/6/16 | 7,100.0 | +90.00 | 1.28% | 5.91 | 29.03 | 34.06 | |
| 2025/6/13 | 7,010.0 | -160.00 | -2.23% | 5.76 | 37.17 | 26.31 | |
| 2025/6/12 | 7,170.0 | -60.00 | -0.83% | 5.67 | 32.99 | 18.82 | |
| 2025/6/11 | 7,230.0 | -30.00 | -0.41% | 10.29 | 27.45 | 12.19 | |
| 2025/6/10 | 7,260.0 | +0.00 | 0.00% | 19.63 | 21.00 | 7.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |