※札証、名証、福証へ上場している銘柄は非対応
+DI 23.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 3,210.0 | +30.00 | 0.94% | 23.46 | 30.86 | 18.86 | |
| 2026/4/10 | 3,180.0 | -65.00 | -2.00% | 23.81 | 29.76 | 21.19 | |
| 2026/4/9 | 3,245.0 | -15.00 | -0.46% | 22.86 | 32.57 | 24.25 | |
| 2026/4/8 | 3,260.0 | +10.00 | 0.31% | 20.90 | 35.03 | 26.51 | |
| 2026/4/7 | 3,250.0 | +10.00 | 0.31% | 23.86 | 35.23 | 26.16 | |
| 2026/4/6 | 3,240.0 | -15.00 | -0.46% | 23.84 | 35.47 | 27.49 | |
| 2026/4/3 | 3,255.0 | +0.00 | 0.00% | 23.43 | 36.57 | 27.68 | |
| 2026/4/2 | 3,255.0 | -45.00 | -1.36% | 23.30 | 36.93 | 31.47 | |
| 2026/4/1 | 3,300.0 | +40.00 | 1.23% | 22.40 | 43.72 | 35.93 | |
| 2026/3/31 | 3,260.0 | +10.00 | 0.31% | 20.77 | 43.72 | 37.61 | |
| 2026/3/30 | 3,250.0 | -65.00 | -1.96% | 20.77 | 43.72 | 37.49 | |
| 2026/3/27 | 3,315.0 | -5.00 | -0.15% | 22.22 | 35.09 | 38.70 | |
| 2026/3/26 | 3,320.0 | +10.00 | 0.30% | 19.65 | 36.42 | 42.08 | |
| 2026/3/25 | 3,310.0 | +75.00 | 2.32% | 21.58 | 33.16 | 41.99 | |
| 2026/3/24 | 3,235.0 | +65.00 | 2.05% | 13.50 | 43.00 | 42.67 | |
| 2026/3/23 | 3,170.0 | -90.00 | -2.76% | 12.32 | 46.80 | 37.35 | |
| 2026/3/19 | 3,260.0 | -50.00 | -1.51% | 14.51 | 38.86 | 31.37 | |
| 2026/3/18 | 3,310.0 | +30.00 | 0.91% | 17.53 | 36.08 | 27.52 | |
| 2026/3/17 | 3,280.0 | +25.00 | 0.77% | 14.87 | 39.49 | 23.75 |
DMIとは市場の方向性や強さを見極めるための指標です。