※札証、名証、福証へ上場している銘柄は非対応
+DI 31.18%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/7/4 | 1,701.0 | +16.00 | 0.95% | 31.18 | 17.06 | 46.43 | |
2025/7/3 | 1,685.0 | -31.00 | -1.81% | 29.02 | 20.47 | 51.49 | |
2025/7/2 | 1,716.0 | -40.00 | -2.28% | 29.35 | 18.13 | 57.77 | |
2025/7/1 | 1,756.0 | -41.00 | -2.28% | 34.35 | 13.17 | 62.72 | |
2025/6/30 | 1,797.0 | -25.00 | -1.37% | 35.37 | 9.15 | 64.71 | |
2025/6/27 | 1,822.0 | -3.00 | -0.16% | 42.52 | 8.42 | 65.55 | |
2025/6/26 | 1,825.0 | -38.00 | -2.04% | 45.15 | 8.31 | 65.24 | |
2025/6/25 | 1,863.0 | +10.00 | 0.54% | 45.88 | 10.78 | 64.21 | |
2025/6/24 | 1,853.0 | -25.00 | -1.33% | 50.61 | 9.02 | 66.45 | |
2025/6/23 | 1,878.0 | +98.00 | 5.51% | 49.76 | 9.65 | 68.43 | |
2025/6/20 | 1,780.0 | +50.00 | 2.89% | 46.73 | 10.53 | 69.70 | |
2025/6/19 | 1,730.0 | +60.00 | 3.59% | 44.52 | 10.96 | 70.37 | |
2025/6/18 | 1,670.0 | -3.00 | -0.18% | 47.57 | 9.87 | 69.46 | |
2025/6/17 | 1,673.0 | +44.00 | 2.70% | 45.59 | 9.85 | 66.90 | |
2025/6/16 | 1,629.0 | -12.00 | -0.73% | 41.33 | 10.11 | 66.41 | |
2025/6/13 | 1,641.0 | -27.00 | -1.62% | 50.07 | 5.61 | 66.30 | |
2025/6/12 | 1,668.0 | +5.00 | 0.30% | 56.05 | 4.35 | 64.21 | |
2025/6/11 | 1,663.0 | +15.00 | 0.91% | 52.49 | 6.60 | 62.21 | |
2025/6/10 | 1,648.0 | +83.00 | 5.30% | 52.72 | 9.82 | 57.58 | |
2025/6/9 | 1,565.0 | +48.00 | 3.16% | 44.44 | 13.60 | 54.09 | |
2025/6/6 | 1,517.0 | -31.00 | -2.00% | 41.55 | 15.69 | 52.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.40 % |
2 | ディーエムエス | 7.69 % |
3 | 西川ゴム工業 | 6.94 % |