※札証、名証、福証へ上場している銘柄は非対応
+DI 41.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/19 | 2,621.0 | -212.00 | -7.48% | 41.83 | 21.21 | 56.89 | |
| 2025/11/18 | 2,833.0 | -111.00 | -3.77% | 43.28 | 15.98 | 61.66 | |
| 2025/11/17 | 2,944.0 | -141.00 | -4.57% | 44.29 | 14.02 | 67.13 | |
| 2025/11/14 | 3,085.0 | -55.00 | -1.75% | 47.76 | 10.57 | 71.98 | |
| 2025/11/13 | 3,140.0 | +353.00 | 12.67% | 49.58 | 7.31 | 75.25 | |
| 2025/11/12 | 2,787.0 | +0.00 | 0.00% | 40.94 | 8.58 | 74.41 | |
| 2025/11/11 | 2,787.0 | +59.00 | 2.16% | 39.16 | 9.01 | 74.01 | |
| 2025/11/10 | 2,728.0 | +77.00 | 2.90% | 37.79 | 9.10 | 74.34 | |
| 2025/11/7 | 2,651.0 | -127.00 | -4.57% | 43.57 | 7.43 | 74.39 | |
| 2025/11/6 | 2,778.0 | -46.00 | -1.63% | 45.99 | 2.46 | 74.82 | |
| 2025/11/5 | 2,824.0 | +201.00 | 7.66% | 50.72 | 2.47 | 72.89 | |
| 2025/11/4 | 2,623.0 | +303.00 | 13.06% | 55.53 | 2.95 | 70.99 | |
| 2025/10/31 | 2,320.0 | +108.00 | 4.88% | 37.20 | 7.94 | 67.62 | |
| 2025/10/30 | 2,212.0 | +43.00 | 1.98% | 34.12 | 7.98 | 65.38 | |
| 2025/10/29 | 2,169.0 | -4.00 | -0.18% | 37.41 | 7.87 | 63.01 | |
| 2025/10/28 | 2,173.0 | -60.00 | -2.69% | 39.18 | 9.31 | 56.62 | |
| 2025/10/27 | 2,233.0 | +77.00 | 3.57% | 40.51 | 5.97 | 50.22 | |
| 2025/10/24 | 2,156.0 | -4.00 | -0.19% | 41.78 | 6.12 | 41.88 | |
| 2025/10/23 | 2,160.0 | +28.00 | 1.31% | 42.84 | 5.99 | 32.70 | |
| 2025/10/22 | 2,132.0 | +31.00 | 1.48% | 40.77 | 9.27 | 26.08 | |
| 2025/10/21 | 2,101.0 | -26.00 | -1.22% | 40.36 | 14.57 | 20.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.22 % |
| 2 | エニグモ | 7.65 % |
| 3 | 日本創発グループ | 7.55 % |