※札証、名証、福証へ上場している銘柄は非対応
+DI 29.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/23 | 1,489.0 | +32.00 | 2.20% | 29.62 | 18.00 | 26.61 | |
| 2025/5/22 | 1,457.0 | -31.00 | -2.08% | 27.68 | 18.79 | 27.53 | |
| 2025/5/21 | 1,488.0 | +13.00 | 0.88% | 29.58 | 14.29 | 30.22 | |
| 2025/5/20 | 1,475.0 | -14.00 | -0.94% | 30.27 | 14.21 | 31.73 | |
| 2025/5/19 | 1,489.0 | +14.00 | 0.95% | 28.91 | 14.79 | 32.96 | |
| 2025/5/16 | 1,475.0 | +10.00 | 0.68% | 26.45 | 19.67 | 29.96 | |
| 2025/5/15 | 1,465.0 | -22.00 | -1.48% | 30.18 | 19.41 | 31.19 | |
| 2025/5/14 | 1,487.0 | -8.00 | -0.54% | 32.89 | 17.85 | 31.98 | |
| 2025/5/13 | 1,495.0 | -13.00 | -0.86% | 32.73 | 16.94 | 33.65 | |
| 2025/5/12 | 1,508.0 | -29.00 | -1.89% | 37.13 | 15.68 | 34.74 | |
| 2025/5/9 | 1,537.0 | +27.00 | 1.79% | 38.88 | 14.01 | 35.91 | |
| 2025/5/8 | 1,510.0 | +119.00 | 8.55% | 39.37 | 14.59 | 33.16 | |
| 2025/5/7 | 1,391.0 | +0.00 | 0.00% | 38.24 | 15.87 | 35.16 | |
| 2025/5/2 | 1,391.0 | -16.00 | -1.14% | 31.49 | 19.08 | 30.32 | |
| 2025/5/1 | 1,407.0 | -22.00 | -1.54% | 30.86 | 17.34 | 27.31 | |
| 2025/4/30 | 1,429.0 | +4.00 | 0.28% | 39.00 | 15.56 | 24.56 | |
| 2025/4/28 | 1,425.0 | +24.00 | 1.71% | 36.65 | 15.53 | 20.42 | |
| 2025/4/25 | 1,401.0 | -2.00 | -0.14% | 41.51 | 13.84 | 17.19 | |
| 2025/4/24 | 1,403.0 | -32.00 | -2.23% | 37.01 | 22.20 | 12.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.14 % |
| 2 | イクヨ | 8.01 % |
| 3 | 西川ゴム工業 | 7.92 % |