※札証、名証、福証へ上場している銘柄は非対応
+DI 8.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,053.0 | -78.00 | -6.90% | 8.79 | 51.46 | 31.43 | |
| 2025/4/3 | 1,131.0 | -60.00 | -5.04% | 12.31 | 32.56 | 28.66 | |
| 2025/4/2 | 1,191.0 | +0.00 | 0.00% | 売り | 17.75 | 19.72 | 27.64 |
| 2025/4/1 | 1,191.0 | +11.00 | 0.93% | 21.94 | 18.89 | 34.22 | |
| 2025/3/31 | 1,180.0 | -12.00 | -1.01% | 25.33 | 21.64 | 37.18 | |
| 2025/3/28 | 1,192.0 | -18.00 | -1.49% | 29.60 | 17.53 | 38.82 | |
| 2025/3/27 | 1,210.0 | -4.00 | -0.33% | 31.02 | 12.65 | 38.25 | |
| 2025/3/26 | 1,214.0 | +18.00 | 1.51% | 33.72 | 12.10 | 33.06 | |
| 2025/3/25 | 1,196.0 | -6.00 | -0.50% | 33.24 | 11.47 | 27.16 | |
| 2025/3/24 | 1,202.0 | -18.00 | -1.48% | 32.47 | 14.94 | 22.58 | |
| 2025/3/21 | 1,220.0 | -4.00 | -0.33% | 35.50 | 9.47 | 20.08 | |
| 2025/3/19 | 1,224.0 | +16.00 | 1.32% | 33.43 | 17.55 | 16.22 | |
| 2025/3/18 | 1,208.0 | -13.00 | -1.06% | 28.61 | 18.67 | 16.78 | |
| 2025/3/17 | 1,221.0 | -3.00 | -0.25% | 買い | 27.38 | 17.87 | 17.14 |
| 2025/3/14 | 1,224.0 | +29.00 | 2.43% | 25.48 | 25.76 | 19.28 | |
| 2025/3/13 | 1,195.0 | -7.00 | -0.58% | 27.20 | 27.20 | 23.99 | |
| 2025/3/12 | 1,202.0 | +13.00 | 1.09% | 23.73 | 30.23 | 27.46 | |
| 2025/3/11 | 1,189.0 | +38.00 | 3.30% | 21.17 | 29.81 | 28.92 | |
| 2025/3/10 | 1,151.0 | +0.00 | 0.00% | 16.62 | 28.92 | 27.24 | |
| 2025/3/7 | 1,151.0 | -7.00 | -0.60% | 14.03 | 29.55 | 24.74 | |
| 2025/3/6 | 1,158.0 | +16.00 | 1.40% | 18.57 | 30.24 | 20.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| MARISTECHLTD | +0.59% |
| Capita plc | 0.00% |
| GPActIIIAcquisitionCorp | +16.30% |
| Ocado Group plc | +2.34% |
| CrixusBH3AcquisitionCo | 0.00% |
| PresidioPropertyTrustInc | -0.29% |
| Man Wah Holdings Limited | +3.55% |
| FATBrandsInc | -15.63% |
| Kasikornbank Public Company Limited | -5.19% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |