※札証、名証、福証へ上場している銘柄は非対応
+DI 41.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 1,601.0 | +26.00 | 1.65% | 41.12 | 13.55 | 62.39 | |
| 2025/12/4 | 1,575.0 | +21.00 | 1.35% | 40.20 | 15.14 | 64.29 | |
| 2025/12/3 | 1,554.0 | -17.00 | -1.08% | 38.51 | 15.80 | 65.64 | |
| 2025/12/2 | 1,571.0 | -17.00 | -1.07% | 40.38 | 12.87 | 68.97 | |
| 2025/12/1 | 1,588.0 | -117.00 | -6.86% | 41.10 | 9.66 | 65.54 | |
| 2025/11/28 | 1,705.0 | +67.00 | 4.09% | 47.60 | 3.19 | 60.45 | |
| 2025/11/27 | 1,638.0 | +23.00 | 1.42% | 40.40 | 4.38 | 55.31 | |
| 2025/11/26 | 1,615.0 | -34.00 | -2.06% | 39.53 | 4.36 | 51.03 | |
| 2025/11/25 | 1,649.0 | +59.00 | 3.71% | 39.01 | 8.10 | 43.19 | |
| 2025/11/21 | 1,590.0 | -11.00 | -0.69% | 30.31 | 8.54 | 38.33 | |
| 2025/11/20 | 1,601.0 | +68.00 | 4.44% | 31.04 | 5.82 | 34.67 | |
| 2025/11/19 | 1,533.0 | -7.00 | -0.45% | 買い | 16.73 | 10.19 | 29.32 |
| 2025/11/18 | 1,540.0 | +21.00 | 1.38% | 12.23 | 18.80 | 27.03 | |
| 2025/11/17 | 1,519.0 | +20.00 | 1.33% | 8.25 | 22.46 | 25.04 | |
| 2025/11/14 | 1,499.0 | -2.00 | -0.13% | 7.86 | 21.40 | 22.75 | |
| 2025/11/13 | 1,501.0 | +14.00 | 0.94% | 14.11 | 20.06 | 19.70 | |
| 2025/11/12 | 1,487.0 | +20.00 | 1.36% | 11.37 | 19.66 | 19.04 | |
| 2025/11/11 | 1,467.0 | -5.00 | -0.34% | 10.93 | 18.91 | 18.98 | |
| 2025/11/10 | 1,472.0 | -9.00 | -0.61% | 10.29 | 17.39 | 18.61 | |
| 2025/11/7 | 1,481.0 | +1.00 | 0.07% | 13.50 | 15.21 | 16.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |