※札証、名証、福証へ上場している銘柄は非対応
+DI 8.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 222.0 | -1.00 | -0.45% | 8.60 | 41.94 | 30.82 | |
| 2025/7/3 | 223.0 | -1.00 | -0.45% | 8.60 | 46.24 | 23.07 | |
| 2025/7/2 | 224.0 | -5.00 | -2.18% | 13.86 | 38.61 | 15.54 | |
| 2025/7/1 | 229.0 | -13.00 | -5.37% | 19.42 | 33.01 | 11.14 | |
| 2025/6/30 | 242.0 | +5.00 | 2.11% | 20.83 | 26.04 | 10.21 | |
| 2025/6/27 | 237.0 | -1.00 | -0.42% | 18.95 | 26.32 | 10.91 | |
| 2025/6/26 | 238.0 | -1.00 | -0.42% | 23.08 | 24.04 | 13.78 | |
| 2025/6/25 | 239.0 | -1.00 | -0.42% | 21.82 | 26.36 | 17.69 | |
| 2025/6/24 | 240.0 | +2.00 | 0.84% | 22.02 | 23.85 | 20.47 | |
| 2025/6/23 | 238.0 | -2.00 | -0.83% | 19.82 | 23.42 | 22.29 | |
| 2025/6/20 | 240.0 | -1.00 | -0.41% | 19.47 | 24.78 | 24.34 | |
| 2025/6/19 | 241.0 | -9.00 | -3.60% | 売り | 16.54 | 24.06 | 25.44 |
| 2025/6/18 | 250.0 | +1.00 | 0.40% | 23.81 | 17.01 | 25.42 | |
| 2025/6/17 | 249.0 | -2.00 | -0.80% | 33.33 | 14.55 | 25.42 | |
| 2025/6/16 | 251.0 | -3.00 | -1.18% | 32.73 | 16.36 | 23.07 | |
| 2025/6/13 | 254.0 | -8.00 | -3.05% | 32.53 | 16.87 | 21.57 | |
| 2025/6/12 | 262.0 | +5.00 | 1.95% | 29.81 | 20.50 | 21.77 | |
| 2025/6/11 | 257.0 | +7.00 | 2.80% | 32.58 | 19.66 | 24.57 | |
| 2025/6/10 | 250.0 | -4.00 | -1.57% | 32.22 | 21.11 | 28.25 | |
| 2025/6/9 | 254.0 | +7.00 | 2.83% | 32.22 | 22.22 | 31.26 | |
| 2025/6/6 | 247.0 | -3.00 | -1.20% | 32.37 | 23.12 | 32.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| GraniteShares 2x Long AMD Daily ETF | -0.99% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |