※札証、名証、福証へ上場している銘柄は非対応
+DI 41.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 3,635.0 | +45.00 | 1.25% | 41.80 | 7.38 | 59.90 | |
| 2025/11/27 | 3,590.0 | -10.00 | -0.28% | 40.55 | 8.22 | 54.63 | |
| 2025/11/26 | 3,600.0 | -5.00 | -0.14% | 41.80 | 8.20 | 50.74 | |
| 2025/11/25 | 3,605.0 | -20.00 | -0.55% | 43.09 | 8.13 | 49.68 | |
| 2025/11/21 | 3,625.0 | +85.00 | 2.40% | 41.67 | 8.50 | 48.92 | |
| 2025/11/20 | 3,540.0 | +165.00 | 4.89% | 41.22 | 8.96 | 44.36 | |
| 2025/11/19 | 3,375.0 | +90.00 | 2.74% | 33.06 | 9.63 | 40.03 | |
| 2025/11/18 | 3,285.0 | +10.00 | 0.31% | 26.16 | 16.67 | 37.92 | |
| 2025/11/17 | 3,275.0 | -40.00 | -1.21% | 27.62 | 15.59 | 39.33 | |
| 2025/11/14 | 3,315.0 | -115.00 | -3.35% | 32.54 | 15.59 | 39.62 | |
| 2025/11/13 | 3,430.0 | +90.00 | 2.69% | 36.92 | 9.59 | 38.66 | |
| 2025/11/12 | 3,340.0 | +205.00 | 6.54% | 42.60 | 9.94 | 34.32 | |
| 2025/11/11 | 3,135.0 | +0.00 | 0.00% | 27.89 | 11.89 | 28.72 | |
| 2025/11/10 | 3,135.0 | +30.00 | 0.97% | 23.13 | 12.56 | 24.52 | |
| 2025/11/7 | 3,105.0 | +15.00 | 0.49% | 26.01 | 11.70 | 23.76 | |
| 2025/11/6 | 3,090.0 | +5.00 | 0.16% | 26.39 | 13.15 | 21.75 | |
| 2025/11/5 | 3,085.0 | +45.00 | 1.48% | 25.22 | 13.53 | 19.14 | |
| 2025/11/4 | 3,040.0 | +49.00 | 1.64% | 24.93 | 14.17 | 18.49 | |
| 2025/10/31 | 2,991.0 | +2.00 | 0.07% | 25.49 | 15.62 | 16.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |