※札証、名証、福証へ上場している銘柄は非対応
+DI 39.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/22 | 3,295.0 | +30.00 | 0.92% | 39.39 | 8.08 | 56.92 | |
| 2025/8/21 | 3,265.0 | +15.00 | 0.46% | 34.65 | 8.91 | 58.19 | |
| 2025/8/20 | 3,250.0 | +25.00 | 0.78% | 33.98 | 8.74 | 60.18 | |
| 2025/8/19 | 3,225.0 | +20.00 | 0.62% | 30.69 | 8.91 | 62.09 | |
| 2025/8/18 | 3,205.0 | +15.00 | 0.47% | 28.28 | 11.11 | 62.09 | |
| 2025/8/15 | 3,190.0 | -10.00 | -0.31% | 26.26 | 11.11 | 61.29 | |
| 2025/8/14 | 3,200.0 | -25.00 | -0.78% | 27.55 | 6.12 | 61.90 | |
| 2025/8/13 | 3,225.0 | -5.00 | -0.15% | 32.32 | 6.06 | 59.83 | |
| 2025/8/12 | 3,230.0 | +10.00 | 0.31% | 37.00 | 5.00 | 57.53 | |
| 2025/8/8 | 3,220.0 | +35.00 | 1.10% | 36.46 | 5.21 | 53.68 | |
| 2025/8/7 | 3,185.0 | +15.00 | 0.47% | 35.42 | 5.21 | 49.78 | |
| 2025/8/6 | 3,170.0 | +50.00 | 1.60% | 31.96 | 9.28 | 43.11 | |
| 2025/8/5 | 3,120.0 | +5.00 | 0.16% | 26.37 | 12.09 | 36.81 | |
| 2025/8/4 | 3,115.0 | -25.00 | -0.80% | 27.91 | 10.47 | 32.73 | |
| 2025/8/1 | 3,140.0 | +5.00 | 0.16% | 29.76 | 10.71 | 28.01 | |
| 2025/7/31 | 3,135.0 | +0.00 | 0.00% | 32.94 | 10.59 | 22.92 | |
| 2025/7/30 | 3,135.0 | +25.00 | 0.80% | 30.38 | 11.39 | 18.29 | |
| 2025/7/29 | 3,110.0 | -15.00 | -0.48% | 29.49 | 11.54 | 15.11 | |
| 2025/7/28 | 3,125.0 | +20.00 | 0.64% | 28.40 | 18.52 | 9.95 |
DMIとは市場の方向性や強さを見極めるための指標です。