※札証、名証、福証へ上場している銘柄は非対応
+DI 45.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 3,320.0 | +30.00 | 0.91% | 45.26 | 4.21 | 54.17 | |
| 2025/11/27 | 3,290.0 | -20.00 | -0.60% | 46.81 | 4.26 | 44.44 | |
| 2025/11/26 | 3,310.0 | +25.00 | 0.76% | 47.31 | 4.30 | 34.88 | |
| 2025/11/25 | 3,285.0 | -15.00 | -0.45% | 43.30 | 4.12 | 25.56 | |
| 2025/11/21 | 3,300.0 | +80.00 | 2.48% | 35.90 | 14.53 | 15.24 | |
| 2025/11/20 | 3,220.0 | -10.00 | -0.31% | 26.79 | 15.18 | 12.06 | |
| 2025/11/19 | 3,230.0 | +20.00 | 0.62% | 24.58 | 15.25 | 11.38 | |
| 2025/11/18 | 3,210.0 | -10.00 | -0.31% | 買い | 23.14 | 19.83 | 11.82 |
| 2025/11/17 | 3,220.0 | +0.00 | 0.00% | 21.54 | 23.85 | 14.23 | |
| 2025/11/14 | 3,220.0 | +0.00 | 0.00% | 20.77 | 23.85 | 16.96 | |
| 2025/11/13 | 3,220.0 | +25.00 | 0.78% | 20.00 | 23.85 | 18.07 | |
| 2025/11/12 | 3,195.0 | +40.00 | 1.27% | 22.79 | 22.79 | 17.47 | |
| 2025/11/11 | 3,155.0 | +10.00 | 0.32% | 16.67 | 23.48 | 19.26 | |
| 2025/11/10 | 3,145.0 | +25.00 | 0.80% | 16.03 | 25.19 | 19.63 | |
| 2025/11/7 | 3,120.0 | +20.00 | 0.65% | 14.62 | 25.38 | 16.86 | |
| 2025/11/6 | 3,100.0 | +0.00 | 0.00% | 14.50 | 25.19 | 15.66 | |
| 2025/11/5 | 3,100.0 | -30.00 | -0.96% | 14.62 | 25.38 | 15.84 | |
| 2025/11/4 | 3,130.0 | -35.00 | -1.11% | 19.05 | 26.19 | 16.01 | |
| 2025/10/31 | 3,165.0 | +0.00 | 0.00% | 18.05 | 36.09 | 17.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |