※札証、名証、福証へ上場している銘柄は非対応
+DI 51.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 295.0 | +1.00 | 0.34% | 51.79 | 7.14 | 53.50 | |
| 2024/11/20 | 294.0 | -2.00 | -0.68% | 47.54 | 6.56 | 46.91 | |
| 2024/11/19 | 296.0 | -1.00 | -0.34% | 43.28 | 13.43 | 39.94 | |
| 2024/11/18 | 297.0 | +4.00 | 1.37% | 47.06 | 13.24 | 35.29 | |
| 2024/11/15 | 293.0 | +2.00 | 0.69% | 44.12 | 13.24 | 31.40 | |
| 2024/11/14 | 291.0 | +0.00 | 0.00% | 39.71 | 16.18 | 27.17 | |
| 2024/11/13 | 291.0 | +1.00 | 0.34% | 39.13 | 17.39 | 24.41 | |
| 2024/11/12 | 290.0 | +1.00 | 0.35% | 35.29 | 17.65 | 23.77 | |
| 2024/11/11 | 289.0 | +15.00 | 5.47% | 買い | 34.29 | 21.43 | 24.69 |
| 2024/11/8 | 274.0 | +0.00 | 0.00% | 19.30 | 29.82 | 24.96 | |
| 2024/11/7 | 274.0 | +0.00 | 0.00% | 20.37 | 27.78 | 28.20 | |
| 2024/11/6 | 274.0 | +0.00 | 0.00% | 16.98 | 28.30 | 32.20 | |
| 2024/11/5 | 274.0 | +1.00 | 0.37% | 18.52 | 27.78 | 34.22 | |
| 2024/11/1 | 273.0 | +1.00 | 0.37% | 18.87 | 28.30 | 35.40 | |
| 2024/10/31 | 272.0 | +7.00 | 2.64% | 15.09 | 30.19 | 36.58 | |
| 2024/10/30 | 265.0 | -10.00 | -3.64% | 15.69 | 37.25 | 32.41 | |
| 2024/10/29 | 275.0 | +3.00 | 1.10% | 18.18 | 29.55 | 28.05 | |
| 2024/10/28 | 272.0 | +1.00 | 0.37% | 11.63 | 32.56 | 25.81 | |
| 2024/10/25 | 271.0 | +1.00 | 0.37% | 11.90 | 33.33 | 21.14 | |
| 2024/10/24 | 270.0 | -1.00 | -0.37% | 12.50 | 30.00 | 15.22 |
DMIとは市場の方向性や強さを見極めるための指標です。