※札証、名証、福証へ上場している銘柄は非対応
+DI 12.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/11 | 3,090.0 | -55.00 | -1.75% | 12.80 | 46.01 | 55.98 | |
| 2025/4/10 | 3,145.0 | +169.00 | 5.68% | 13.27 | 44.01 | 51.89 | |
| 2025/4/9 | 2,976.0 | -99.00 | -3.22% | 8.36 | 49.00 | 49.81 | |
| 2025/4/8 | 3,075.0 | +128.00 | 4.34% | 10.18 | 45.01 | 44.46 | |
| 2025/4/7 | 2,947.0 | -148.00 | -4.78% | 10.63 | 45.43 | 40.97 | |
| 2025/4/4 | 3,095.0 | -100.00 | -3.13% | 12.70 | 38.89 | 37.80 | |
| 2025/4/3 | 3,195.0 | -65.00 | -1.99% | 13.33 | 38.75 | 36.95 | |
| 2025/4/2 | 3,260.0 | +0.00 | 0.00% | 14.60 | 35.84 | 35.33 | |
| 2025/4/1 | 3,260.0 | -45.00 | -1.36% | 19.48 | 31.60 | 32.50 | |
| 2025/3/31 | 3,305.0 | -95.00 | -2.79% | 18.15 | 39.52 | 31.69 | |
| 2025/3/28 | 3,400.0 | -50.00 | -1.45% | 19.31 | 34.33 | 29.90 | |
| 2025/3/27 | 3,450.0 | +20.00 | 0.58% | 18.67 | 39.00 | 32.19 | |
| 2025/3/26 | 3,430.0 | +30.00 | 0.88% | 18.88 | 40.77 | 33.64 | |
| 2025/3/25 | 3,400.0 | -10.00 | -0.29% | 15.48 | 39.75 | 33.22 | |
| 2025/3/24 | 3,410.0 | +5.00 | 0.15% | 17.28 | 36.63 | 33.35 | |
| 2025/3/21 | 3,405.0 | -15.00 | -0.44% | 23.08 | 34.23 | 34.99 | |
| 2025/3/19 | 3,420.0 | +5.00 | 0.15% | 23.72 | 33.60 | 37.47 | |
| 2025/3/18 | 3,415.0 | +85.00 | 2.55% | 21.46 | 34.10 | 41.16 | |
| 2025/3/17 | 3,330.0 | -10.00 | -0.30% | 15.50 | 42.25 | 39.36 | |
| 2025/3/14 | 3,340.0 | -85.00 | -2.48% | 15.20 | 42.00 | 35.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 16.31 % |
| 2 | ダイドーリミテッド | 12.59 % |
| 3 | 東洋証券 | 10.71 % |