※札証、名証、福証へ上場している銘柄は非対応
+DI 3.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 2,800.0 | +29.00 | 1.05% | 3.65 | 43.85 | 52.80 | |
| 2025/12/3 | 2,771.0 | -73.00 | -2.57% | 7.87 | 42.25 | 48.37 | |
| 2025/12/2 | 2,844.0 | -12.00 | -0.42% | 9.08 | 37.22 | 45.68 | |
| 2025/12/1 | 2,856.0 | -41.00 | -1.42% | 13.58 | 32.59 | 44.53 | |
| 2025/11/28 | 2,897.0 | -3.00 | -0.10% | 13.60 | 31.40 | 45.85 | |
| 2025/11/27 | 2,900.0 | +19.00 | 0.66% | 13.38 | 30.90 | 47.63 | |
| 2025/11/26 | 2,881.0 | +24.00 | 0.84% | 12.94 | 29.88 | 45.97 | |
| 2025/11/25 | 2,857.0 | -40.00 | -1.38% | 12.31 | 35.56 | 44.31 | |
| 2025/11/21 | 2,897.0 | +46.00 | 1.61% | 12.36 | 36.26 | 43.39 | |
| 2025/11/20 | 2,851.0 | -20.00 | -0.70% | 13.25 | 36.81 | 39.26 | |
| 2025/11/19 | 2,871.0 | -14.00 | -0.49% | 12.59 | 39.45 | 36.67 | |
| 2025/11/18 | 2,885.0 | -29.00 | -1.00% | 12.53 | 39.38 | 32.19 | |
| 2025/11/17 | 2,914.0 | -186.00 | -6.00% | 12.74 | 42.35 | 29.27 | |
| 2025/11/14 | 3,100.0 | +0.00 | 0.00% | 14.89 | 36.17 | 28.40 | |
| 2025/11/13 | 3,100.0 | +15.00 | 0.49% | 16.28 | 27.91 | 23.95 | |
| 2025/11/12 | 3,085.0 | +10.00 | 0.33% | 11.54 | 27.69 | 23.47 | |
| 2025/11/11 | 3,075.0 | +50.00 | 1.65% | 18.84 | 26.09 | 23.18 | |
| 2025/11/10 | 3,025.0 | -25.00 | -0.82% | 15.79 | 27.07 | 25.92 | |
| 2025/11/7 | 3,050.0 | +30.00 | 0.99% | 17.52 | 24.09 | 26.69 | |
| 2025/11/6 | 3,020.0 | -35.00 | -1.15% | 16.90 | 30.28 | 28.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |