※札証、名証、福証へ上場している銘柄は非対応
+DI 32.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,679.0 | +25.00 | 1.51% | 32.63 | 13.67 | 52.39 | |
| 2024/11/20 | 1,654.0 | +10.00 | 0.61% | 32.74 | 14.23 | 55.61 | |
| 2024/11/19 | 1,644.0 | +45.00 | 2.81% | 28.94 | 14.31 | 59.05 | |
| 2024/11/18 | 1,599.0 | -109.00 | -6.38% | 29.52 | 13.76 | 64.37 | |
| 2024/11/15 | 1,708.0 | +11.00 | 0.65% | 36.72 | 7.01 | 66.86 | |
| 2024/11/14 | 1,697.0 | -4.00 | -0.24% | 36.31 | 5.56 | 61.04 | |
| 2024/11/13 | 1,701.0 | +11.00 | 0.65% | 35.65 | 6.95 | 53.96 | |
| 2024/11/12 | 1,690.0 | -6.00 | -0.35% | 32.90 | 8.29 | 48.83 | |
| 2024/11/11 | 1,696.0 | +19.00 | 1.13% | 32.76 | 6.54 | 46.12 | |
| 2024/11/8 | 1,677.0 | -3.00 | -0.18% | 31.79 | 6.29 | 41.53 | |
| 2024/11/7 | 1,680.0 | -60.00 | -3.45% | 33.87 | 4.54 | 36.24 | |
| 2024/11/6 | 1,740.0 | +207.00 | 13.50% | 31.88 | 8.90 | 32.38 | |
| 2024/11/5 | 1,533.0 | +23.00 | 1.52% | 買い | 21.54 | 13.94 | 31.81 |
| 2024/11/1 | 1,510.0 | -20.00 | -1.31% | 16.06 | 22.54 | 34.25 | |
| 2024/10/31 | 1,530.0 | +78.00 | 5.37% | 15.44 | 26.46 | 37.07 | |
| 2024/10/30 | 1,452.0 | -1.00 | -0.07% | 13.51 | 30.11 | 36.77 | |
| 2024/10/29 | 1,453.0 | -14.00 | -0.95% | 16.01 | 29.77 | 36.42 | |
| 2024/10/28 | 1,467.0 | +107.00 | 7.87% | 17.57 | 29.02 | 37.60 | |
| 2024/10/25 | 1,360.0 | -11.00 | -0.80% | 11.70 | 31.26 | 38.65 | |
| 2024/10/24 | 1,371.0 | +9.00 | 0.66% | 11.45 | 36.05 | 36.52 |
DMIとは市場の方向性や強さを見極めるための指標です。