※札証、名証、福証へ上場している銘柄は非対応
+DI 31.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/10 | 2,963.0 | +1.00 | 0.03% | 31.66 | 15.61 | 51.75 | |
| 2025/9/9 | 2,962.0 | -78.00 | -2.57% | 32.32 | 12.59 | 56.03 | |
| 2025/9/8 | 3,040.0 | -25.00 | -0.82% | 33.42 | 11.18 | 59.08 | |
| 2025/9/5 | 3,065.0 | +25.00 | 0.82% | 30.34 | 12.12 | 60.87 | |
| 2025/9/4 | 3,040.0 | +25.00 | 0.83% | 34.43 | 11.69 | 63.11 | |
| 2025/9/3 | 3,015.0 | -70.00 | -2.27% | 39.17 | 10.27 | 64.44 | |
| 2025/9/2 | 3,085.0 | +5.00 | 0.16% | 40.89 | 7.80 | 63.26 | |
| 2025/9/1 | 3,080.0 | +60.00 | 1.99% | 41.03 | 7.93 | 62.73 | |
| 2025/8/29 | 3,020.0 | -115.00 | -3.67% | 42.76 | 8.07 | 62.40 | |
| 2025/8/28 | 3,135.0 | +100.00 | 3.29% | 43.40 | 8.16 | 64.85 | |
| 2025/8/27 | 3,035.0 | +59.00 | 1.98% | 39.30 | 8.58 | 67.42 | |
| 2025/8/26 | 2,976.0 | +74.00 | 2.55% | 36.28 | 8.85 | 70.16 | |
| 2025/8/25 | 2,902.0 | +151.00 | 5.49% | 36.81 | 9.20 | 71.17 | |
| 2025/8/22 | 2,751.0 | -50.00 | -1.79% | 31.65 | 10.85 | 72.79 | |
| 2025/8/21 | 2,801.0 | -34.00 | -1.20% | 33.95 | 7.53 | 75.93 | |
| 2025/8/20 | 2,835.0 | -7.00 | -0.25% | 35.10 | 7.45 | 77.25 | |
| 2025/8/19 | 2,842.0 | -63.00 | -2.17% | 38.36 | 2.49 | 76.88 | |
| 2025/8/18 | 2,905.0 | +90.00 | 3.20% | 39.74 | 2.33 | 74.39 | |
| 2025/8/15 | 2,815.0 | +73.00 | 2.66% | 33.21 | 2.48 | 68.63 | |
| 2025/8/14 | 2,742.0 | +71.00 | 2.66% | 25.79 | 4.75 | 63.03 | |
| 2025/8/13 | 2,671.0 | -17.00 | -0.63% | 29.56 | 4.62 | 61.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.84 % |
| 2 | ディーエムエス | 7.04 % |
| 3 | 黒田グループ | 6.82 % |