※札証、名証、福証へ上場している銘柄は非対応
+DI 13.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 2,722.0 | -98.00 | -3.48% | 0.00 | 0.00 | 0.00 | |
| 2025/10/28 | 2,820.0 | +6.00 | 0.21% | 13.08 | 37.02 | 35.43 | |
| 2025/10/27 | 2,814.0 | +10.00 | 0.36% | 24.36 | 30.91 | 33.34 | |
| 2025/10/24 | 2,804.0 | +31.00 | 1.12% | 21.69 | 28.92 | 35.37 | |
| 2025/10/23 | 2,773.0 | -82.00 | -2.87% | 19.16 | 38.04 | 37.54 | |
| 2025/10/22 | 2,855.0 | +36.00 | 1.28% | 17.31 | 42.27 | 36.12 | |
| 2025/10/21 | 2,819.0 | +19.00 | 0.68% | 15.22 | 42.70 | 32.60 | |
| 2025/10/20 | 2,800.0 | +96.00 | 3.55% | 12.97 | 43.69 | 26.88 | |
| 2025/10/17 | 2,704.0 | -35.00 | -1.28% | 20.20 | 40.07 | 21.59 | |
| 2025/10/16 | 2,739.0 | -141.00 | -4.90% | 20.38 | 38.74 | 17.91 | |
| 2025/10/15 | 2,880.0 | -119.00 | -3.97% | 20.76 | 36.99 | 14.60 | |
| 2025/10/14 | 2,999.0 | -66.00 | -2.15% | 20.18 | 38.82 | 12.88 | |
| 2025/10/10 | 3,065.0 | +5.00 | 0.16% | 24.72 | 38.38 | 12.74 | |
| 2025/10/9 | 3,060.0 | -180.00 | -5.56% | 26.54 | 34.97 | 13.17 | |
| 2025/10/8 | 3,240.0 | +65.00 | 2.05% | 売り | 29.93 | 30.99 | 15.36 |
| 2025/10/7 | 3,175.0 | +225.00 | 7.63% | 買い | 38.09 | 29.98 | 17.14 |
| 2025/10/6 | 2,950.0 | +85.00 | 2.97% | 32.42 | 34.75 | 17.22 | |
| 2025/10/3 | 2,865.0 | -235.00 | -7.58% | 売り | 33.06 | 36.26 | 18.98 |
| 2025/10/2 | 3,100.0 | -295.00 | -8.69% | 37.56 | 28.14 | 24.05 | |
| 2025/10/1 | 3,395.0 | -10.00 | -0.29% | 41.60 | 22.18 | 26.78 | |
| 2025/9/30 | 3,405.0 | -70.00 | -2.01% | 41.35 | 24.74 | 27.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| MedicusPharmaLtd | -60.40% |
| GLXU | -15.61% |
| Horizon Nasdaq-100 Defined Risk ETF | +0.48% |
| PGIM Nasdaq-100 Buffer 12 ETF - January | +0.11% |
| Zeo Energy Corp | -1.01% |
| MeihuaInternationalMedical | +2.85% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.02 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.14 % |