※札証、名証、福証へ上場している銘柄は非対応
+DI 20.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,095.0 | +12.00 | 1.11% | 20.95 | 21.51 | 34.36 | |
| 2025/12/11 | 1,083.0 | -27.00 | -2.43% | 20.72 | 24.31 | 40.79 | |
| 2025/12/10 | 1,110.0 | +22.00 | 2.02% | 21.13 | 30.14 | 46.04 | |
| 2025/12/9 | 1,088.0 | +7.00 | 0.65% | 14.53 | 36.31 | 46.97 | |
| 2025/12/8 | 1,081.0 | -7.00 | -0.64% | 13.24 | 36.62 | 44.89 | |
| 2025/12/5 | 1,088.0 | +2.00 | 0.18% | 13.47 | 33.81 | 42.31 | |
| 2025/12/4 | 1,086.0 | +27.00 | 2.55% | 12.00 | 35.71 | 44.93 | |
| 2025/12/3 | 1,059.0 | -10.00 | -0.94% | 7.30 | 35.11 | 39.34 | |
| 2025/12/2 | 1,069.0 | -10.00 | -0.93% | 9.26 | 29.89 | 32.32 | |
| 2025/12/1 | 1,079.0 | -32.00 | -2.88% | 8.93 | 26.79 | 28.19 | |
| 2025/11/28 | 1,111.0 | -5.00 | -0.45% | 11.42 | 19.04 | 24.04 | |
| 2025/11/27 | 1,116.0 | -4.00 | -0.36% | 10.98 | 18.78 | 21.86 | |
| 2025/11/26 | 1,120.0 | +8.00 | 0.72% | 10.61 | 18.16 | 19.68 | |
| 2025/11/25 | 1,112.0 | +7.00 | 0.63% | 売り | 6.05 | 27.56 | 16.91 |
| 2025/11/21 | 1,105.0 | +3.00 | 0.27% | 25.30 | 22.88 | 9.05 | |
| 2025/11/20 | 1,102.0 | -22.00 | -1.96% | 25.93 | 21.49 | 8.61 | |
| 2025/11/19 | 1,124.0 | -35.00 | -3.02% | 26.74 | 17.95 | 8.35 | |
| 2025/11/18 | 1,159.0 | +11.00 | 0.96% | 26.69 | 19.01 | 7.80 | |
| 2025/11/17 | 1,148.0 | -13.00 | -1.12% | 25.49 | 21.90 | 7.48 | |
| 2025/11/14 | 1,161.0 | +14.00 | 1.22% | 25.68 | 21.52 | 8.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |