※札証、名証、福証へ上場している銘柄は非対応
+DI 25.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/24 | 1,096.0 | +45.00 | 4.28% | 25.50 | 39.63 | 37.10 | |
| 2026/3/23 | 1,051.0 | -31.00 | -2.87% | 18.58 | 46.99 | 39.26 | |
| 2026/3/19 | 1,082.0 | -62.00 | -5.42% | 19.03 | 44.59 | 40.48 | |
| 2026/3/18 | 1,144.0 | +66.00 | 6.12% | 20.90 | 41.19 | 41.96 | |
| 2026/3/17 | 1,078.0 | +2.00 | 0.19% | 16.46 | 42.41 | 42.36 | |
| 2026/3/16 | 1,076.0 | +6.00 | 0.56% | 21.24 | 40.28 | 41.44 | |
| 2026/3/13 | 1,070.0 | -6.00 | -0.56% | 17.72 | 43.50 | 42.04 | |
| 2026/3/12 | 1,076.0 | -35.00 | -3.15% | 17.44 | 42.44 | 39.53 | |
| 2026/3/11 | 1,111.0 | +6.00 | 0.54% | 17.93 | 40.84 | 34.31 | |
| 2026/3/10 | 1,105.0 | +10.00 | 0.91% | 13.41 | 43.79 | 30.04 | |
| 2026/3/9 | 1,095.0 | -32.00 | -2.84% | 13.70 | 43.44 | 27.45 | |
| 2026/3/6 | 1,127.0 | +5.00 | 0.45% | 17.95 | 38.00 | 28.82 | |
| 2026/3/5 | 1,122.0 | +21.00 | 1.91% | 18.11 | 39.16 | 34.14 | |
| 2026/3/4 | 1,101.0 | -47.00 | -4.09% | 19.19 | 40.51 | 38.29 | |
| 2026/3/3 | 1,148.0 | -42.00 | -3.53% | 20.88 | 32.71 | 41.54 | |
| 2026/3/2 | 1,190.0 | -18.00 | -1.49% | 23.08 | 23.08 | 46.62 | |
| 2026/2/27 | 1,208.0 | +0.00 | 0.00% | 買い | 22.20 | 20.18 | 55.10 |
| 2026/2/26 | 1,208.0 | +20.00 | 1.68% | 17.74 | 34.77 | 63.37 | |
| 2026/2/25 | 1,188.0 | +34.00 | 2.95% | 10.39 | 45.78 | 68.84 |
DMIとは市場の方向性や強さを見極めるための指標です。