※札証、名証、福証へ上場している銘柄は非対応
+DI 16.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/12 | 1,399.0 | +13.00 | 0.94% | 16.67 | 30.77 | 29.92 | |
| 2025/9/11 | 1,386.0 | -14.00 | -1.00% | 売り | 24.04 | 27.56 | 31.02 |
| 2025/9/10 | 1,400.0 | +0.00 | 0.00% | 35.55 | 20.52 | 33.78 | |
| 2025/9/9 | 1,400.0 | -19.00 | -1.34% | 35.24 | 19.77 | 32.17 | |
| 2025/9/8 | 1,419.0 | +13.00 | 0.92% | 36.58 | 17.40 | 34.40 | |
| 2025/9/5 | 1,406.0 | +8.00 | 0.57% | 36.60 | 17.00 | 37.37 | |
| 2025/9/4 | 1,398.0 | +17.00 | 1.23% | 36.96 | 16.91 | 40.22 | |
| 2025/9/3 | 1,381.0 | -15.00 | -1.07% | 38.44 | 17.05 | 42.87 | |
| 2025/9/2 | 1,396.0 | +43.00 | 3.18% | 39.35 | 17.46 | 44.78 | |
| 2025/9/1 | 1,353.0 | -19.00 | -1.38% | 33.33 | 18.38 | 45.05 | |
| 2025/8/29 | 1,372.0 | -25.00 | -1.79% | 31.91 | 24.12 | 47.00 | |
| 2025/8/28 | 1,397.0 | -2.00 | -0.14% | 33.07 | 12.24 | 50.79 | |
| 2025/8/27 | 1,399.0 | -8.00 | -0.57% | 40.89 | 10.44 | 48.33 | |
| 2025/8/26 | 1,407.0 | +27.00 | 1.96% | 41.07 | 10.49 | 43.57 | |
| 2025/8/25 | 1,380.0 | +0.00 | 0.00% | 42.07 | 11.03 | 40.37 | |
| 2025/8/22 | 1,380.0 | +50.00 | 3.76% | 38.19 | 11.46 | 37.27 | |
| 2025/8/21 | 1,330.0 | -2.00 | -0.15% | 29.84 | 12.57 | 36.04 | |
| 2025/8/20 | 1,332.0 | +3.00 | 0.23% | 30.94 | 11.88 | 39.45 | |
| 2025/8/19 | 1,329.0 | +20.00 | 1.53% | 30.10 | 11.65 | 43.06 |
DMIとは市場の方向性や強さを見極めるための指標です。