※札証、名証、福証へ上場している銘柄は非対応
+DI 18.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/18 | 423.0 | +0.00 | 0.00% | 18.07 | 18.07 | 16.97 | |
| 2025/11/17 | 423.0 | -4.00 | -0.94% | 18.99 | 18.99 | 22.65 | |
| 2025/11/14 | 427.0 | +0.00 | 0.00% | 20.27 | 18.92 | 28.33 | |
| 2025/11/13 | 427.0 | +0.00 | 0.00% | 20.55 | 20.55 | 30.68 | |
| 2025/11/12 | 427.0 | +7.00 | 1.67% | 19.40 | 22.39 | 35.83 | |
| 2025/11/11 | 420.0 | +1.00 | 0.24% | 10.00 | 25.00 | 40.85 | |
| 2025/11/10 | 419.0 | +1.00 | 0.24% | 10.34 | 27.59 | 41.75 | |
| 2025/11/7 | 418.0 | +0.00 | 0.00% | 12.50 | 26.79 | 40.69 | |
| 2025/11/6 | 418.0 | +1.00 | 0.24% | 11.32 | 30.19 | 41.98 | |
| 2025/11/5 | 417.0 | -5.00 | -1.18% | 11.54 | 30.77 | 38.50 | |
| 2025/11/4 | 422.0 | +1.00 | 0.24% | 14.29 | 22.45 | 34.39 | |
| 2025/10/31 | 421.0 | -1.00 | -0.24% | 10.20 | 24.49 | 38.22 | |
| 2025/10/30 | 422.0 | +3.00 | 0.72% | 10.20 | 28.57 | 41.03 | |
| 2025/10/29 | 419.0 | -4.00 | -0.95% | 10.42 | 31.25 | 43.07 | |
| 2025/10/28 | 423.0 | -1.00 | -0.24% | 10.42 | 22.92 | 46.54 | |
| 2025/10/27 | 424.0 | -1.00 | -0.24% | 7.84 | 21.57 | 48.43 | |
| 2025/10/24 | 425.0 | -3.00 | -0.70% | 12.28 | 17.54 | 47.36 | |
| 2025/10/23 | 428.0 | +2.00 | 0.47% | 12.07 | 15.52 | 50.34 | |
| 2025/10/22 | 426.0 | +2.00 | 0.47% | 6.25 | 20.31 | 51.83 | |
| 2025/10/21 | 424.0 | +0.00 | 0.00% | 5.97 | 26.87 | 47.83 |
DMIとは市場の方向性や強さを見極めるための指標です。