※札証、名証、福証へ上場している銘柄は非対応
+DI 10.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 1,500.0 | -7.00 | -0.46% | 10.47 | 34.30 | 43.01 | |
| 2025/12/4 | 1,507.0 | +6.00 | 0.40% | 10.51 | 33.33 | 42.29 | |
| 2025/12/3 | 1,501.0 | -11.00 | -0.73% | 9.85 | 33.58 | 43.78 | |
| 2025/12/2 | 1,512.0 | -15.00 | -0.98% | 11.58 | 29.47 | 46.02 | |
| 2025/12/1 | 1,527.0 | -13.00 | -0.84% | 11.74 | 26.69 | 48.70 | |
| 2025/11/28 | 1,540.0 | +9.00 | 0.59% | 14.07 | 24.44 | 52.47 | |
| 2025/11/27 | 1,531.0 | +1.00 | 0.07% | 11.48 | 25.56 | 56.15 | |
| 2025/11/26 | 1,530.0 | -2.00 | -0.13% | 11.11 | 24.01 | 57.14 | |
| 2025/11/25 | 1,532.0 | -8.00 | -0.52% | 9.90 | 27.80 | 58.47 | |
| 2025/11/21 | 1,540.0 | +29.00 | 1.92% | 7.60 | 34.65 | 59.48 | |
| 2025/11/20 | 1,511.0 | -10.00 | -0.66% | 5.71 | 35.87 | 57.94 | |
| 2025/11/19 | 1,521.0 | -8.00 | -0.52% | 7.12 | 33.66 | 54.69 | |
| 2025/11/18 | 1,529.0 | -44.00 | -2.80% | 7.03 | 38.34 | 50.16 | |
| 2025/11/17 | 1,573.0 | +5.00 | 0.32% | 8.42 | 30.18 | 45.45 | |
| 2025/11/14 | 1,568.0 | -4.00 | -0.25% | 10.31 | 27.84 | 41.21 | |
| 2025/11/13 | 1,572.0 | -4.00 | -0.25% | 10.14 | 28.38 | 35.74 | |
| 2025/11/12 | 1,576.0 | +20.00 | 1.29% | 8.81 | 30.85 | 30.27 | |
| 2025/11/11 | 1,556.0 | -10.00 | -0.64% | 10.14 | 31.82 | 25.68 | |
| 2025/11/10 | 1,566.0 | +1.00 | 0.06% | 10.95 | 30.04 | 23.21 | |
| 2025/11/7 | 1,565.0 | +10.00 | 0.64% | 15.72 | 28.43 | 20.40 | |
| 2025/11/6 | 1,555.0 | -5.00 | -0.32% | 15.93 | 30.51 | 19.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |