※札証、名証、福証へ上場している銘柄は非対応
+DI 20.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 1,122.0 | +0.00 | 0.00% | 20.00 | 20.00 | 25.77 | |
| 2025/12/4 | 1,122.0 | +1.00 | 0.09% | 16.00 | 24.00 | 29.94 | |
| 2025/12/3 | 1,121.0 | +0.00 | 0.00% | 16.00 | 24.00 | 34.94 | |
| 2025/12/2 | 1,121.0 | +0.00 | 0.00% | 16.00 | 24.00 | 38.69 | |
| 2025/12/1 | 1,121.0 | -1.00 | -0.09% | 16.67 | 25.00 | 42.44 | |
| 2025/11/28 | 1,122.0 | +2.00 | 0.18% | 13.04 | 26.09 | 44.11 | |
| 2025/11/27 | 1,120.0 | -1.00 | -0.09% | 9.09 | 27.27 | 44.11 | |
| 2025/11/26 | 1,121.0 | -1.00 | -0.09% | 9.09 | 22.73 | 42.02 | |
| 2025/11/25 | 1,122.0 | +0.00 | 0.00% | 9.52 | 19.05 | 36.67 | |
| 2025/11/21 | 1,122.0 | -1.00 | -0.09% | 5.26 | 21.05 | 45.00 | |
| 2025/11/20 | 1,123.0 | +0.00 | 0.00% | 5.56 | 16.67 | 50.00 | |
| 2025/11/19 | 1,123.0 | +0.00 | 0.00% | 5.56 | 16.67 | 56.25 | |
| 2025/11/18 | 1,123.0 | +0.00 | 0.00% | 5.88 | 11.76 | 62.50 | |
| 2025/11/17 | 1,123.0 | +1.00 | 0.09% | 5.88 | 11.76 | 70.83 | |
| 2025/11/14 | 1,122.0 | -1.00 | -0.09% | 6.25 | 12.50 | 79.17 | |
| 2025/11/13 | 1,123.0 | +0.00 | 0.00% | 6.67 | 6.67 | 79.17 | |
| 2025/11/12 | 1,123.0 | +0.00 | 0.00% | 0.00 | 7.14 | 79.17 | |
| 2025/11/11 | 1,123.0 | -1.00 | -0.09% | 0.00 | 7.14 | 66.67 | |
| 2025/11/10 | 1,124.0 | +0.00 | 0.00% | 0.00 | 6.67 | 54.17 |
DMIとは市場の方向性や強さを見極めるための指標です。