※札証、名証、福証へ上場している銘柄は非対応
+DI 21.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/2 | 1,765.0 | -28.00 | -1.56% | 21.89 | 20.81 | 34.39 | |
| 2025/12/1 | 1,793.0 | -7.00 | -0.39% | 24.86 | 13.26 | 37.82 | |
| 2025/11/28 | 1,800.0 | +12.00 | 0.67% | 32.04 | 12.40 | 37.67 | |
| 2025/11/27 | 1,788.0 | -11.00 | -0.61% | 31.27 | 12.40 | 33.43 | |
| 2025/11/26 | 1,799.0 | +19.00 | 1.07% | 35.42 | 11.72 | 29.98 | |
| 2025/11/25 | 1,780.0 | -12.00 | -0.67% | 33.00 | 15.11 | 26.84 | |
| 2025/11/21 | 1,792.0 | +24.00 | 1.36% | 32.27 | 16.26 | 25.78 | |
| 2025/11/20 | 1,768.0 | +17.00 | 0.97% | 33.83 | 16.54 | 25.39 | |
| 2025/11/19 | 1,751.0 | +1.00 | 0.06% | 32.08 | 17.29 | 24.95 | |
| 2025/11/18 | 1,750.0 | -19.00 | -1.07% | 32.57 | 17.81 | 23.56 | |
| 2025/11/17 | 1,769.0 | -3.00 | -0.17% | 30.17 | 24.57 | 22.20 | |
| 2025/11/14 | 1,772.0 | -17.00 | -0.95% | 32.78 | 23.92 | 22.76 | |
| 2025/11/13 | 1,789.0 | -3.00 | -0.17% | 34.16 | 20.45 | 23.89 | |
| 2025/11/12 | 1,792.0 | +25.00 | 1.41% | 37.66 | 20.87 | 21.02 | |
| 2025/11/11 | 1,767.0 | +0.00 | 0.00% | 39.79 | 21.47 | 19.42 | |
| 2025/11/10 | 1,767.0 | +42.00 | 2.43% | 40.79 | 21.58 | 18.40 | |
| 2025/11/7 | 1,725.0 | +0.00 | 0.00% | 36.71 | 22.47 | 18.52 | |
| 2025/11/6 | 1,725.0 | +13.00 | 0.76% | 33.61 | 23.14 | 17.04 | |
| 2025/11/5 | 1,712.0 | +12.00 | 0.71% | 30.62 | 22.76 | 15.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.03 % |
| 2 | エニグモ | 7.46 % |
| 3 | ディーエムエス | 7.23 % |