※札証、名証、福証へ上場している銘柄は非対応
+DI 20.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/16 | 1,458.0 | +100.00 | 7.36% | 20.15 | 27.50 | 40.62 | |
| 2025/10/15 | 1,358.0 | +69.00 | 5.35% | 24.40 | 28.16 | 49.02 | |
| 2025/10/14 | 1,289.0 | -91.00 | -6.59% | 13.41 | 32.42 | 58.46 | |
| 2025/10/10 | 1,380.0 | -58.00 | -4.03% | 13.35 | 26.70 | 63.45 | |
| 2025/10/9 | 1,438.0 | +48.00 | 3.45% | 13.09 | 32.73 | 69.53 | |
| 2025/10/8 | 1,390.0 | -29.00 | -2.04% | 10.04 | 35.45 | 72.63 | |
| 2025/10/7 | 1,419.0 | +49.00 | 3.58% | 9.64 | 36.28 | 74.67 | |
| 2025/10/6 | 1,370.0 | -31.00 | -2.21% | 7.31 | 42.87 | 77.10 | |
| 2025/10/3 | 1,401.0 | +10.00 | 0.72% | 5.46 | 57.36 | 79.06 | |
| 2025/10/2 | 1,391.0 | -44.00 | -3.07% | 5.43 | 57.01 | 79.65 | |
| 2025/10/1 | 1,435.0 | -42.00 | -2.84% | 5.54 | 54.24 | 79.57 | |
| 2025/9/30 | 1,477.0 | -78.00 | -5.02% | 5.37 | 54.04 | 79.51 | |
| 2025/9/29 | 1,555.0 | +7.00 | 0.45% | 9.48 | 49.16 | 79.41 | |
| 2025/9/26 | 1,548.0 | -6.00 | -0.39% | 8.18 | 50.54 | 80.21 | |
| 2025/9/25 | 1,554.0 | +90.00 | 6.15% | 6.70 | 52.92 | 80.08 | |
| 2025/9/24 | 1,464.0 | +25.00 | 1.74% | 4.18 | 57.68 | 76.36 | |
| 2025/9/22 | 1,439.0 | -62.00 | -4.13% | 4.12 | 61.00 | 70.32 | |
| 2025/9/19 | 1,501.0 | -46.00 | -2.97% | 5.95 | 60.10 | 63.66 | |
| 2025/9/18 | 1,547.0 | -92.00 | -5.61% | 6.09 | 58.19 | 56.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.92 % |
| 2 | ディーエムエス | 7.96 % |
| 3 | エニグモ | 7.52 % |