※札証、名証、福証へ上場している銘柄は非対応
+DI 7.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/3 | 1,882.0 | -85.00 | -4.32% | 7.78 | 43.44 | 52.23 | |
| 2025/4/2 | 1,967.0 | -89.00 | -4.33% | 7.87 | 37.64 | 52.70 | |
| 2025/4/1 | 2,056.0 | -38.00 | -1.81% | 16.24 | 31.32 | 53.58 | |
| 2025/3/31 | 2,094.0 | -103.00 | -4.69% | 14.60 | 30.68 | 58.67 | |
| 2025/3/28 | 2,197.0 | +66.00 | 3.10% | 13.79 | 34.07 | 63.81 | |
| 2025/3/27 | 2,131.0 | -26.00 | -1.21% | 12.59 | 34.26 | 66.80 | |
| 2025/3/26 | 2,157.0 | -52.00 | -2.35% | 10.15 | 34.51 | 70.21 | |
| 2025/3/25 | 2,209.0 | -104.00 | -4.50% | 7.97 | 49.86 | 72.79 | |
| 2025/3/24 | 2,313.0 | -28.00 | -1.20% | 7.84 | 51.04 | 71.28 | |
| 2025/3/21 | 2,341.0 | +16.00 | 0.69% | 7.84 | 49.09 | 69.88 | |
| 2025/3/19 | 2,325.0 | -177.00 | -7.07% | 7.65 | 47.90 | 67.70 | |
| 2025/3/18 | 2,502.0 | -75.00 | -2.91% | 7.18 | 54.24 | 63.29 | |
| 2025/3/17 | 2,577.0 | +37.00 | 1.46% | 10.49 | 51.81 | 58.36 | |
| 2025/3/14 | 2,540.0 | +68.00 | 2.75% | 8.55 | 56.06 | 54.54 | |
| 2025/3/13 | 2,472.0 | -29.00 | -1.16% | 7.87 | 55.51 | 46.66 | |
| 2025/3/12 | 2,501.0 | +161.00 | 6.88% | 12.96 | 52.40 | 37.80 | |
| 2025/3/11 | 2,340.0 | +51.00 | 2.23% | 12.45 | 53.34 | 30.58 | |
| 2025/3/10 | 2,289.0 | -162.00 | -6.61% | 14.84 | 51.10 | 23.66 | |
| 2025/3/7 | 2,451.0 | -108.00 | -4.22% | 20.47 | 44.73 | 21.47 | |
| 2025/3/6 | 2,559.0 | +84.00 | 3.39% | 20.50 | 44.80 | 20.92 | |
| 2025/3/5 | 2,475.0 | -700.00 | -22.05% | 21.58 | 45.54 | 21.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.71 % |
| 2 | ダイドーリミテッド | 12.97 % |
| 3 | 東洋証券 | 10.31 % |