※札証、名証、福証へ上場している銘柄は非対応
+DI 27.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 2,510.0 | -42.00 | -1.65% | 27.05 | 21.86 | 26.00 | |
| 2026/2/3 | 2,552.0 | +16.00 | 0.63% | 31.70 | 16.76 | 28.64 | |
| 2026/2/2 | 2,536.0 | -12.00 | -0.47% | 31.03 | 19.63 | 27.26 | |
| 2026/1/30 | 2,548.0 | +40.00 | 1.59% | 31.40 | 19.32 | 26.15 | |
| 2026/1/29 | 2,508.0 | +1.00 | 0.04% | 28.79 | 20.35 | 26.04 | |
| 2026/1/28 | 2,507.0 | -88.00 | -3.39% | 33.92 | 19.24 | 26.80 | |
| 2026/1/27 | 2,595.0 | -85.00 | -3.17% | 33.66 | 20.95 | 26.32 | |
| 2026/1/26 | 2,680.0 | -71.00 | -2.58% | 44.09 | 13.84 | 26.70 | |
| 2026/1/23 | 2,751.0 | +116.00 | 4.40% | 41.87 | 21.73 | 22.98 | |
| 2026/1/22 | 2,635.0 | +41.00 | 1.58% | 36.37 | 24.34 | 19.51 | |
| 2026/1/21 | 2,594.0 | +8.00 | 0.31% | 33.22 | 25.24 | 17.08 | |
| 2026/1/20 | 2,586.0 | -43.00 | -1.64% | 34.27 | 21.51 | 15.51 | |
| 2026/1/19 | 2,629.0 | +66.00 | 2.58% | 34.42 | 21.43 | 14.69 | |
| 2026/1/16 | 2,563.0 | -3.00 | -0.12% | 35.30 | 21.74 | 11.94 | |
| 2026/1/15 | 2,566.0 | +101.00 | 4.10% | 36.75 | 21.42 | 12.12 | |
| 2026/1/14 | 2,465.0 | -76.00 | -2.99% | 34.01 | 21.54 | 9.37 | |
| 2026/1/13 | 2,541.0 | +75.00 | 3.04% | 30.60 | 28.30 | 6.59 | |
| 2026/1/9 | 2,466.0 | -49.00 | -1.95% | 29.65 | 29.45 | 7.22 | |
| 2026/1/8 | 2,515.0 | +83.00 | 3.41% | 買い | 29.76 | 29.08 | 7.52 |
| 2026/1/7 | 2,432.0 | -48.00 | -1.94% | 24.84 | 34.49 | 7.44 |
DMIとは市場の方向性や強さを見極めるための指標です。