※札証、名証、福証へ上場している銘柄は非対応
+DI 36.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/11 | 252.0 | -11.00 | -4.18% | 36.04 | 21.62 | 37.16 | |
| 2025/12/10 | 263.0 | -4.00 | -1.50% | 39.73 | 16.52 | 39.08 | |
| 2025/12/9 | 267.0 | -3.00 | -1.11% | 39.38 | 15.04 | 40.81 | |
| 2025/12/8 | 270.0 | +0.00 | 0.00% | 37.71 | 17.80 | 41.97 | |
| 2025/12/5 | 270.0 | -1.00 | -0.37% | 41.98 | 16.05 | 43.02 | |
| 2025/12/4 | 271.0 | -2.00 | -0.73% | 40.64 | 17.53 | 39.25 | |
| 2025/12/3 | 273.0 | +3.00 | 1.11% | 38.89 | 21.43 | 37.11 | |
| 2025/12/2 | 270.0 | -4.00 | -1.46% | 40.66 | 18.67 | 36.23 | |
| 2025/12/1 | 274.0 | -23.00 | -7.74% | 41.41 | 17.58 | 36.75 | |
| 2025/11/28 | 297.0 | +0.00 | 0.00% | 45.53 | 13.19 | 36.55 | |
| 2025/11/27 | 297.0 | +29.00 | 10.82% | 46.32 | 13.85 | 34.13 | |
| 2025/11/26 | 268.0 | +1.00 | 0.37% | 39.15 | 15.09 | 34.00 | |
| 2025/11/25 | 267.0 | +2.00 | 0.75% | 買い | 34.73 | 25.94 | 32.58 |
| 2025/11/21 | 265.0 | -3.00 | -1.12% | 19.71 | 31.25 | 34.03 | |
| 2025/11/20 | 268.0 | +3.00 | 1.13% | 19.07 | 29.77 | 33.60 | |
| 2025/11/19 | 265.0 | +2.00 | 0.76% | 15.35 | 36.84 | 34.24 | |
| 2025/11/18 | 263.0 | -16.00 | -5.73% | 16.34 | 37.09 | 34.45 | |
| 2025/11/17 | 279.0 | +8.00 | 2.95% | 17.13 | 36.11 | 34.09 | |
| 2025/11/14 | 271.0 | -5.00 | -1.81% | 11.54 | 37.50 | 33.29 | |
| 2025/11/13 | 276.0 | -7.00 | -2.47% | 16.51 | 32.79 | 27.12 | |
| 2025/11/12 | 283.0 | +3.00 | 1.07% | 16.90 | 28.81 | 26.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.87 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.24 % |