※札証、名証、福証へ上場している銘柄は非対応
+DI 24.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/21 | 668.0 | -1.00 | -0.15% | 24.12 | 32.30 | 25.13 | |
| 2025/10/20 | 669.0 | +6.00 | 0.90% | 22.96 | 38.15 | 24.40 | |
| 2025/10/17 | 663.0 | +18.00 | 2.79% | 23.93 | 36.79 | 22.17 | |
| 2025/10/16 | 645.0 | +8.00 | 1.26% | 11.92 | 39.62 | 19.71 | |
| 2025/10/15 | 637.0 | +19.00 | 3.07% | 20.07 | 37.59 | 13.19 | |
| 2025/10/14 | 618.0 | -15.00 | -2.37% | 18.53 | 39.77 | 9.80 | |
| 2025/10/10 | 633.0 | -26.00 | -3.95% | 売り | 26.12 | 32.24 | 6.14 |
| 2025/10/9 | 659.0 | -2.00 | -0.30% | 29.49 | 24.36 | 8.19 | |
| 2025/10/8 | 661.0 | -4.00 | -0.60% | 29.24 | 24.58 | 14.61 | |
| 2025/10/7 | 665.0 | -5.00 | -0.75% | 29.36 | 25.53 | 20.91 | |
| 2025/10/6 | 670.0 | +11.00 | 1.67% | 買い | 28.76 | 27.90 | 27.43 |
| 2025/10/3 | 659.0 | +12.00 | 1.85% | 27.16 | 28.02 | 30.62 | |
| 2025/10/2 | 647.0 | -12.00 | -1.82% | 売り | 27.03 | 28.83 | 33.25 |
| 2025/10/1 | 659.0 | -18.00 | -2.66% | 27.52 | 23.85 | 34.64 | |
| 2025/9/30 | 677.0 | -17.00 | -2.45% | 30.56 | 17.59 | 34.30 | |
| 2025/9/29 | 694.0 | -14.00 | -1.98% | 35.07 | 8.53 | 32.01 | |
| 2025/9/26 | 708.0 | +19.00 | 2.76% | 34.48 | 8.87 | 27.73 | |
| 2025/9/25 | 689.0 | -2.00 | -0.29% | 35.90 | 9.23 | 25.99 | |
| 2025/9/24 | 691.0 | +3.00 | 0.44% | 24.74 | 14.21 | 25.06 |
DMIとは市場の方向性や強さを見極めるための指標です。