※札証、名証、福証へ上場している銘柄は非対応
+DI 10.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,084.0 | -15.00 | -1.36% | 10.14 | 40.12 | 31.19 | |
| 2025/4/3 | 1,099.0 | -28.00 | -2.48% | 10.19 | 43.56 | 24.73 | |
| 2025/4/2 | 1,127.0 | -1.50 | -0.13% | 12.05 | 32.64 | 17.14 | |
| 2025/4/1 | 1,128.5 | +2.50 | 0.22% | 11.60 | 30.18 | 13.83 | |
| 2025/3/31 | 1,126.0 | -49.50 | -4.21% | 14.91 | 28.50 | 8.88 | |
| 2025/3/28 | 1,175.5 | -39.00 | -3.21% | 19.50 | 20.64 | 5.57 | |
| 2025/3/27 | 1,214.5 | +18.50 | 1.55% | 19.96 | 20.91 | 5.27 | |
| 2025/3/26 | 1,196.0 | +32.50 | 2.79% | 20.02 | 20.33 | 6.33 | |
| 2025/3/25 | 1,163.5 | -42.00 | -3.48% | 18.31 | 21.46 | 8.37 | |
| 2025/3/24 | 1,205.5 | -1.50 | -0.12% | 売り | 18.18 | 18.69 | 9.91 |
| 2025/3/21 | 1,207.0 | -6.00 | -0.49% | 23.53 | 15.81 | 11.74 | |
| 2025/3/19 | 1,213.0 | -4.00 | -0.33% | 22.03 | 20.00 | 13.04 | |
| 2025/3/18 | 1,217.0 | +19.00 | 1.59% | 買い | 21.92 | 19.90 | 19.85 |
| 2025/3/17 | 1,198.0 | -3.00 | -0.25% | 19.09 | 19.26 | 26.42 | |
| 2025/3/14 | 1,201.0 | +9.50 | 0.80% | 16.68 | 20.73 | 30.97 | |
| 2025/3/13 | 1,191.5 | -22.00 | -1.81% | 16.22 | 22.89 | 31.53 | |
| 2025/3/12 | 1,213.5 | -5.50 | -0.45% | 15.63 | 23.61 | 31.41 | |
| 2025/3/11 | 1,219.0 | +2.50 | 0.21% | 17.09 | 23.59 | 32.67 | |
| 2025/3/10 | 1,216.5 | +32.50 | 2.74% | 12.34 | 22.95 | 33.31 | |
| 2025/3/7 | 1,184.0 | -32.50 | -2.67% | 8.45 | 33.04 | 30.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| NewamsterdamPharmaCoNV | -13.56% |
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| China Merchants Bank Co. Ltd | -5.65% |
| BleichroederAcquisitionCor | +0.45% |
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |