※札証、名証、福証へ上場している銘柄は非対応
+DI 20.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/11 | 1,325.0 | -29.00 | -2.14% | 20.52 | 15.29 | 14.17 | |
| 2025/12/10 | 1,354.0 | +1.00 | 0.07% | 26.10 | 11.04 | 15.31 | |
| 2025/12/9 | 1,353.0 | +2.00 | 0.15% | 24.47 | 17.78 | 12.61 | |
| 2025/12/8 | 1,351.0 | +26.00 | 1.96% | 買い | 23.34 | 21.63 | 12.42 |
| 2025/12/5 | 1,325.0 | -47.00 | -3.43% | 売り | 23.84 | 24.03 | 13.86 |
| 2025/12/4 | 1,372.0 | +12.00 | 0.88% | 24.85 | 20.81 | 14.14 | |
| 2025/12/3 | 1,360.0 | -6.00 | -0.44% | 26.19 | 20.44 | 14.12 | |
| 2025/12/2 | 1,366.0 | +1.00 | 0.07% | 27.98 | 19.84 | 16.27 | |
| 2025/12/1 | 1,365.0 | -8.00 | -0.58% | 27.76 | 17.13 | 20.29 | |
| 2025/11/28 | 1,373.0 | +7.00 | 0.51% | 26.86 | 18.29 | 26.34 | |
| 2025/11/27 | 1,366.0 | +5.00 | 0.37% | 24.81 | 18.60 | 33.47 | |
| 2025/11/26 | 1,361.0 | +36.00 | 2.72% | 24.85 | 18.25 | 39.79 | |
| 2025/11/25 | 1,325.0 | -16.00 | -1.19% | 買い | 21.32 | 20.22 | 45.86 |
| 2025/11/21 | 1,341.0 | +41.00 | 3.15% | 20.17 | 24.00 | 54.08 | |
| 2025/11/20 | 1,300.0 | +10.00 | 0.78% | 13.54 | 24.91 | 61.40 | |
| 2025/11/19 | 1,290.0 | -24.00 | -1.83% | 8.18 | 24.02 | 64.93 | |
| 2025/11/18 | 1,314.0 | -14.00 | -1.05% | 6.54 | 40.19 | 65.14 | |
| 2025/11/17 | 1,328.0 | -12.00 | -0.90% | 6.10 | 44.81 | 62.80 | |
| 2025/11/14 | 1,340.0 | -10.00 | -0.74% | 9.03 | 42.39 | 60.94 | |
| 2025/11/13 | 1,350.0 | +5.00 | 0.37% | 9.21 | 41.82 | 59.76 |
DMIとは市場の方向性や強さを見極めるための指標です。