※札証、名証、福証へ上場している銘柄は非対応
+DI 25.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 276.1 | +0.20 | 0.07% | 25.43 | 26.56 | 16.35 | |
| 2025/7/3 | 275.9 | -4.00 | -1.43% | 24.55 | 27.85 | 19.30 | |
| 2025/7/2 | 279.9 | +1.20 | 0.43% | 24.59 | 28.71 | 21.43 | |
| 2025/7/1 | 278.7 | -2.80 | -0.99% | 売り | 24.97 | 27.34 | 24.86 |
| 2025/6/30 | 281.5 | -0.80 | -0.28% | 34.00 | 21.12 | 31.43 | |
| 2025/6/27 | 282.3 | +4.20 | 1.51% | 33.64 | 19.71 | 34.28 | |
| 2025/6/26 | 278.1 | -3.40 | -1.21% | 32.46 | 19.63 | 34.12 | |
| 2025/6/25 | 281.5 | -1.70 | -0.60% | 33.46 | 15.77 | 33.47 | |
| 2025/6/24 | 283.2 | +1.40 | 0.50% | 32.38 | 19.11 | 32.26 | |
| 2025/6/23 | 281.8 | -2.50 | -0.88% | 30.28 | 18.80 | 34.95 | |
| 2025/6/20 | 284.3 | -3.60 | -1.25% | 29.04 | 13.93 | 37.98 | |
| 2025/6/19 | 287.9 | +1.60 | 0.56% | 35.59 | 9.72 | 37.72 | |
| 2025/6/18 | 286.3 | +7.80 | 2.80% | 30.37 | 11.20 | 34.84 | |
| 2025/6/17 | 278.5 | +1.40 | 0.51% | 22.35 | 13.46 | 32.33 | |
| 2025/6/16 | 277.1 | -0.10 | -0.04% | 21.73 | 14.65 | 30.19 | |
| 2025/6/13 | 277.2 | -1.90 | -0.68% | 21.98 | 12.84 | 31.16 | |
| 2025/6/12 | 279.1 | -1.20 | -0.43% | 29.57 | 10.58 | 30.98 | |
| 2025/6/11 | 280.3 | +6.20 | 2.26% | 29.74 | 10.55 | 29.50 | |
| 2025/6/10 | 274.1 | -0.90 | -0.33% | 22.49 | 11.31 | 25.76 | |
| 2025/6/9 | 275.0 | +5.00 | 1.85% | 22.66 | 11.14 | 24.97 | |
| 2025/6/6 | 270.0 | -2.80 | -1.03% | 23.04 | 13.51 | 27.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| REX Crypto Equity Premium Income ETF | +0.29% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |