※札証、名証、福証へ上場している銘柄は非対応
+DI 34.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/21 | 1,675.0 | +4.00 | 0.24% | 34.67 | 21.33 | 14.42 | |
| 2025/11/20 | 1,671.0 | +11.00 | 0.66% | 36.48 | 21.78 | 16.93 | |
| 2025/11/19 | 1,660.0 | +4.00 | 0.24% | 33.97 | 24.46 | 19.32 | |
| 2025/11/18 | 1,656.0 | +6.00 | 0.36% | 33.06 | 27.00 | 23.31 | |
| 2025/11/17 | 1,650.0 | +0.00 | 0.00% | 31.36 | 27.97 | 26.50 | |
| 2025/11/14 | 1,650.0 | +0.00 | 0.00% | 32.36 | 29.74 | 30.23 | |
| 2025/11/13 | 1,650.0 | -2.00 | -0.12% | 34.69 | 25.63 | 34.32 | |
| 2025/11/12 | 1,652.0 | +57.00 | 3.57% | 34.80 | 25.71 | 37.90 | |
| 2025/11/11 | 1,595.0 | +0.00 | 0.00% | 買い | 38.21 | 27.24 | 39.58 |
| 2025/11/10 | 1,595.0 | +15.00 | 0.95% | 14.22 | 36.89 | 42.60 | |
| 2025/11/7 | 1,580.0 | -19.00 | -1.19% | 13.24 | 37.90 | 41.65 | |
| 2025/11/6 | 1,599.0 | -1.00 | -0.06% | 15.10 | 31.77 | 40.88 | |
| 2025/11/5 | 1,600.0 | +0.00 | 0.00% | 15.26 | 32.11 | 40.97 | |
| 2025/11/4 | 1,600.0 | -7.00 | -0.44% | 15.43 | 33.51 | 41.06 | |
| 2025/10/31 | 1,607.0 | -6.00 | -0.37% | 14.57 | 37.19 | 40.98 | |
| 2025/10/30 | 1,613.0 | -6.00 | -0.37% | 10.15 | 35.53 | 41.97 | |
| 2025/10/29 | 1,619.0 | -5.00 | -0.31% | 14.49 | 34.58 | 41.43 | |
| 2025/10/28 | 1,624.0 | -4.00 | -0.25% | 14.42 | 31.16 | 46.12 | |
| 2025/10/27 | 1,628.0 | +0.00 | 0.00% | 13.36 | 32.76 | 48.57 | |
| 2025/10/24 | 1,628.0 | +0.00 | 0.00% | 15.00 | 32.08 | 49.36 | |
| 2025/10/23 | 1,628.0 | -4.00 | -0.25% | 15.19 | 32.49 | 51.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.00 % |
| 2 | エニグモ | 7.50 % |
| 3 | 日本創発グループ | 7.28 % |