※札証、名証、福証へ上場している銘柄は非対応
+DI 27.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/3/12 | 836.0 | +0.00 | 0.00% | 27.34 | 12.50 | 65.22 | |
| 2025/3/11 | 836.0 | +4.00 | 0.48% | 31.58 | 12.03 | 71.18 | |
| 2025/3/10 | 832.0 | -2.00 | -0.24% | 33.07 | 10.24 | 75.95 | |
| 2025/3/7 | 834.0 | -3.00 | -0.36% | 33.33 | 9.52 | 79.93 | |
| 2025/3/6 | 837.0 | -6.00 | -0.71% | 37.21 | 5.43 | 83.60 | |
| 2025/3/5 | 843.0 | +0.00 | 0.00% | 40.00 | 2.31 | 84.70 | |
| 2025/3/4 | 843.0 | +0.00 | 0.00% | 38.17 | 3.82 | 80.78 | |
| 2025/3/3 | 843.0 | +7.00 | 0.84% | 41.09 | 3.10 | 75.59 | |
| 2025/2/28 | 836.0 | +7.00 | 0.84% | 39.20 | 3.20 | 68.21 | |
| 2025/2/27 | 829.0 | +4.00 | 0.48% | 35.25 | 3.28 | 60.67 | |
| 2025/2/26 | 825.0 | -4.00 | -0.48% | 38.40 | 3.20 | 53.87 | |
| 2025/2/25 | 829.0 | +9.00 | 1.10% | 40.16 | 3.28 | 47.17 | |
| 2025/2/21 | 820.0 | +5.00 | 0.61% | 34.92 | 3.17 | 40.28 | |
| 2025/2/20 | 815.0 | -4.00 | -0.49% | 30.37 | 8.15 | 34.99 | |
| 2025/2/19 | 819.0 | +7.00 | 0.86% | 29.20 | 12.41 | 33.02 | |
| 2025/2/18 | 812.0 | +2.00 | 0.25% | 24.44 | 14.07 | 33.55 | |
| 2025/2/17 | 810.0 | -5.00 | -0.61% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 815.0 | +5.00 | 0.62% | 25.90 | 14.39 | 31.77 | |
| 2025/2/13 | 810.0 | +9.00 | 1.12% | 27.14 | 14.29 | 28.88 |
DMIとは市場の方向性や強さを見極めるための指標です。