※札証、名証、福証へ上場している銘柄は非対応
+DI 29.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/19 | 1,715.0 | -6.00 | -0.35% | 29.89 | 26.91 | 11.23 | |
| 2025/11/18 | 1,721.0 | +1.00 | 0.06% | 30.94 | 24.80 | 11.38 | |
| 2025/11/17 | 1,720.0 | -60.00 | -3.37% | 29.52 | 25.55 | 11.20 | |
| 2025/11/14 | 1,780.0 | -25.00 | -1.39% | 31.50 | 21.16 | 12.33 | |
| 2025/11/13 | 1,805.0 | -10.00 | -0.55% | 31.50 | 23.18 | 10.24 | |
| 2025/11/12 | 1,815.0 | +113.00 | 6.64% | 28.52 | 23.75 | 9.27 | |
| 2025/11/11 | 1,702.0 | -48.00 | -2.74% | 28.08 | 24.08 | 8.63 | |
| 2025/11/10 | 1,750.0 | -17.00 | -0.96% | 27.77 | 20.65 | 9.91 | |
| 2025/11/7 | 1,767.0 | -50.00 | -2.75% | 26.21 | 23.04 | 9.84 | |
| 2025/11/6 | 1,817.0 | -118.00 | -6.10% | 25.14 | 20.72 | 10.64 | |
| 2025/11/5 | 1,935.0 | +192.00 | 11.02% | 29.13 | 20.98 | 14.31 | |
| 2025/11/4 | 1,743.0 | +10.00 | 0.58% | 23.02 | 21.73 | 17.95 | |
| 2025/10/31 | 1,733.0 | +30.00 | 1.76% | 買い | 22.97 | 19.79 | 18.77 |
| 2025/10/30 | 1,703.0 | -43.00 | -2.46% | 20.07 | 21.75 | 21.83 | |
| 2025/10/29 | 1,746.0 | -25.00 | -1.41% | 18.89 | 27.13 | 27.20 | |
| 2025/10/28 | 1,771.0 | -48.00 | -2.64% | 売り | 18.76 | 24.95 | 30.60 |
| 2025/10/27 | 1,819.0 | +65.00 | 3.71% | 27.25 | 21.04 | 34.57 | |
| 2025/10/24 | 1,754.0 | -42.00 | -2.34% | 40.38 | 17.72 | 39.34 | |
| 2025/10/23 | 1,796.0 | -55.00 | -2.97% | 買い | 38.72 | 14.56 | 42.01 |
| 2025/10/22 | 1,851.0 | +54.00 | 3.01% | 30.06 | 36.39 | 43.72 | |
| 2025/10/21 | 1,797.0 | -18.00 | -0.99% | 24.57 | 47.53 | 49.81 |
DMIとは市場の方向性や強さを見極めるための指標です。