※札証、名証、福証へ上場している銘柄は非対応
+DI 5.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,774.0 | +84.00 | 3.12% | 5.74 | 36.66 | 18.86 | |
| 2025/7/3 | 2,690.0 | -22.00 | -0.81% | 売り | 18.91 | 32.22 | 13.01 |
| 2025/7/2 | 2,712.0 | +15.00 | 0.56% | 28.83 | 28.23 | 14.24 | |
| 2025/7/1 | 2,697.0 | +27.00 | 1.01% | 28.46 | 26.81 | 19.99 | |
| 2025/6/30 | 2,670.0 | +55.00 | 2.10% | 32.00 | 26.23 | 25.99 | |
| 2025/6/27 | 2,615.0 | -26.00 | -0.98% | 31.79 | 26.57 | 31.09 | |
| 2025/6/26 | 2,641.0 | -48.00 | -1.79% | 34.91 | 25.76 | 38.51 | |
| 2025/6/25 | 2,689.0 | -247.00 | -8.41% | 35.53 | 26.83 | 46.49 | |
| 2025/6/24 | 2,936.0 | -194.00 | -6.20% | 37.41 | 21.90 | 53.64 | |
| 2025/6/23 | 3,130.0 | -105.00 | -3.25% | 38.87 | 18.36 | 57.86 | |
| 2025/6/20 | 3,235.0 | -65.00 | -1.97% | 44.34 | 15.95 | 59.95 | |
| 2025/6/19 | 3,300.0 | -160.00 | -4.62% | 46.05 | 14.95 | 59.29 | |
| 2025/6/18 | 3,460.0 | -205.00 | -5.59% | 47.76 | 15.61 | 58.30 | |
| 2025/6/17 | 3,665.0 | -650.00 | -15.06% | 51.92 | 9.78 | 56.64 | |
| 2025/6/16 | 4,315.0 | +565.00 | 15.07% | 61.80 | 7.27 | 54.44 | |
| 2025/6/13 | 3,750.0 | +650.00 | 20.97% | 51.95 | 8.77 | 51.50 | |
| 2025/6/12 | 3,100.0 | +0.00 | 0.00% | 43.21 | 10.84 | 49.67 | |
| 2025/6/11 | 3,100.0 | +90.00 | 2.99% | 42.76 | 13.30 | 45.16 | |
| 2025/6/10 | 3,010.0 | +60.00 | 2.03% | 34.11 | 13.98 | 42.87 | |
| 2025/6/9 | 2,950.0 | +125.00 | 4.42% | 34.36 | 13.67 | 42.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |