※札証、名証、福証へ上場している銘柄は非対応
+DI 13.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 4,552.0 | -13.00 | -0.28% | 13.87 | 30.60 | 25.41 | |
| 2025/4/3 | 4,565.0 | +50.00 | 1.11% | 19.47 | 28.81 | 25.61 | |
| 2025/4/2 | 4,515.0 | -106.00 | -2.29% | 19.52 | 28.36 | 30.56 | |
| 2025/4/1 | 4,621.0 | -4.00 | -0.09% | 売り | 21.70 | 21.92 | 37.53 |
| 2025/3/31 | 4,625.0 | -83.00 | -1.76% | 29.99 | 19.83 | 45.88 | |
| 2025/3/28 | 4,708.0 | -34.00 | -0.72% | 32.61 | 15.33 | 51.42 | |
| 2025/3/27 | 4,742.0 | +63.00 | 1.35% | 32.34 | 15.41 | 53.34 | |
| 2025/3/26 | 4,679.0 | -61.00 | -1.29% | 32.02 | 15.26 | 54.82 | |
| 2025/3/25 | 4,740.0 | -67.00 | -1.39% | 34.51 | 15.06 | 55.53 | |
| 2025/3/24 | 4,807.0 | -23.00 | -0.48% | 37.06 | 9.59 | 58.68 | |
| 2025/3/21 | 4,830.0 | -40.00 | -0.82% | 37.81 | 5.59 | 59.79 | |
| 2025/3/19 | 4,870.0 | +78.00 | 1.63% | 37.52 | 7.32 | 57.35 | |
| 2025/3/18 | 4,792.0 | +59.00 | 1.25% | 35.64 | 7.64 | 52.68 | |
| 2025/3/17 | 4,733.0 | +73.00 | 1.57% | 27.65 | 8.87 | 45.87 | |
| 2025/3/14 | 4,660.0 | +23.00 | 0.50% | 27.67 | 9.91 | 40.72 | |
| 2025/3/13 | 4,637.0 | -77.00 | -1.63% | 25.46 | 10.61 | 37.05 | |
| 2025/3/12 | 4,714.0 | -43.00 | -0.90% | 27.39 | 5.92 | 33.77 | |
| 2025/3/11 | 4,757.0 | +140.00 | 3.03% | 32.36 | 6.23 | 27.57 | |
| 2025/3/10 | 4,617.0 | +29.00 | 0.63% | 23.09 | 6.75 | 19.85 | |
| 2025/3/7 | 4,588.0 | -24.00 | -0.52% | 19.67 | 10.60 | 13.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Guoco Group Limited | +9.86% |
| Xiaomi Corporation | -7.65% |
| China Tower Corporation Limited | 0.00% |
| Shenguan Holdings (Group) Limited | 0.00% |
| Luckin Coffee Inc | -12.42% |
| NewamsterdamPharmaCoNV | -13.56% |
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| China Merchants Bank Co. Ltd | -5.65% |
| BleichroederAcquisitionCor | +0.45% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |