※札証、名証、福証へ上場している銘柄は非対応
+DI 45.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 5,500.0 | +20.00 | 0.36% | 45.31 | 2.27 | 88.29 | |
| 2025/11/27 | 5,480.0 | -33.00 | -0.60% | 51.36 | 2.01 | 84.73 | |
| 2025/11/26 | 5,513.0 | +103.00 | 1.90% | 50.91 | 1.98 | 80.80 | |
| 2025/11/25 | 5,410.0 | -19.00 | -0.35% | 45.33 | 2.08 | 75.81 | |
| 2025/11/21 | 5,429.0 | +149.00 | 2.82% | 45.15 | 2.07 | 69.10 | |
| 2025/11/20 | 5,280.0 | -33.00 | -0.62% | 41.58 | 2.25 | 60.89 | |
| 2025/11/19 | 5,313.0 | +33.00 | 0.62% | 41.07 | 4.27 | 52.39 | |
| 2025/11/18 | 5,280.0 | -50.00 | -0.94% | 40.69 | 5.14 | 44.38 | |
| 2025/11/17 | 5,330.0 | +41.00 | 0.78% | 40.73 | 9.58 | 34.75 | |
| 2025/11/14 | 5,289.0 | -6.00 | -0.11% | 40.31 | 9.74 | 27.41 | |
| 2025/11/13 | 5,295.0 | +39.00 | 0.74% | 39.59 | 12.31 | 20.14 | |
| 2025/11/12 | 5,256.0 | +36.00 | 0.69% | 37.38 | 16.97 | 14.00 | |
| 2025/11/11 | 5,220.0 | +46.00 | 0.89% | 32.06 | 18.99 | 10.33 | |
| 2025/11/10 | 5,174.0 | +84.00 | 1.65% | 30.32 | 19.50 | 8.79 | |
| 2025/11/7 | 5,090.0 | +166.00 | 3.37% | 買い | 28.70 | 20.32 | 6.24 |
| 2025/11/6 | 4,924.0 | +24.00 | 0.49% | 22.55 | 22.76 | 5.41 | |
| 2025/11/5 | 4,900.0 | -4.00 | -0.08% | 22.82 | 24.33 | 5.77 | |
| 2025/11/4 | 4,904.0 | -15.00 | -0.30% | 売り | 23.64 | 25.08 | 6.29 |
| 2025/10/31 | 4,919.0 | +7.00 | 0.14% | 買い | 25.85 | 24.15 | 7.56 |
| 2025/10/30 | 4,912.0 | +21.00 | 0.43% | 22.21 | 26.18 | 7.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |