※札証、名証、福証へ上場している銘柄は非対応
+DI 28.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 4,714.0 | +16.00 | 0.34% | 28.92 | 23.52 | 23.75 | |
| 2025/7/2 | 4,698.0 | +74.00 | 1.60% | 買い | 28.01 | 24.81 | 27.47 |
| 2025/7/1 | 4,624.0 | +14.00 | 0.30% | 24.05 | 26.81 | 30.61 | |
| 2025/6/30 | 4,610.0 | +58.00 | 1.27% | 24.29 | 28.21 | 33.19 | |
| 2025/6/27 | 4,552.0 | +52.00 | 1.16% | 16.75 | 29.65 | 35.21 | |
| 2025/6/26 | 4,500.0 | +30.00 | 0.67% | 11.24 | 37.55 | 33.41 | |
| 2025/6/25 | 4,470.0 | -5.00 | -0.11% | 13.91 | 36.72 | 30.72 | |
| 2025/6/24 | 4,475.0 | -14.00 | -0.31% | 16.25 | 32.98 | 30.70 | |
| 2025/6/23 | 4,489.0 | +48.00 | 1.08% | 14.02 | 32.74 | 32.61 | |
| 2025/6/20 | 4,441.0 | -41.00 | -0.91% | 16.82 | 32.03 | 33.15 | |
| 2025/6/19 | 4,482.0 | -14.00 | -0.31% | 17.69 | 30.17 | 31.35 | |
| 2025/6/18 | 4,496.0 | -32.00 | -0.71% | 17.45 | 28.28 | 29.33 | |
| 2025/6/17 | 4,528.0 | -106.00 | -2.29% | 売り | 18.64 | 24.38 | 26.44 |
| 2025/6/16 | 4,634.0 | -27.00 | -0.58% | 24.48 | 12.48 | 26.42 | |
| 2025/6/13 | 4,661.0 | -3.00 | -0.06% | 28.07 | 10.69 | 24.18 | |
| 2025/6/12 | 4,664.0 | +1.00 | 0.02% | 30.41 | 10.34 | 20.72 | |
| 2025/6/11 | 4,663.0 | +14.00 | 0.30% | 29.26 | 11.27 | 15.18 | |
| 2025/6/10 | 4,649.0 | +8.00 | 0.17% | 27.45 | 19.57 | 10.62 | |
| 2025/6/9 | 4,641.0 | -55.00 | -1.17% | 買い | 26.41 | 21.65 | 9.05 |
| 2025/6/6 | 4,696.0 | -18.00 | -0.38% | 売り | 24.60 | 24.90 | 11.44 |
| 2025/6/5 | 4,714.0 | +62.00 | 1.33% | 30.81 | 23.64 | 15.84 |
DMIとは市場の方向性や強さを見極めるための指標です。