※札証、名証、福証へ上場している銘柄は非対応
+DI 19.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,603.0 | +3.00 | 0.12% | 19.65 | 24.94 | 29.49 | |
| 2025/7/3 | 2,600.0 | +6.00 | 0.23% | 19.39 | 26.36 | 32.04 | |
| 2025/7/2 | 2,594.0 | +12.00 | 0.46% | 19.73 | 30.16 | 33.13 | |
| 2025/7/1 | 2,582.0 | -14.00 | -0.54% | 18.54 | 31.92 | 35.19 | |
| 2025/6/30 | 2,596.0 | +26.00 | 1.01% | 21.00 | 29.83 | 35.60 | |
| 2025/6/27 | 2,570.0 | +32.00 | 1.26% | 10.05 | 33.07 | 38.64 | |
| 2025/6/26 | 2,538.0 | -27.00 | -1.05% | 10.08 | 35.01 | 34.54 | |
| 2025/6/25 | 2,565.0 | -10.00 | -0.39% | 12.61 | 26.39 | 29.06 | |
| 2025/6/24 | 2,575.0 | -5.00 | -0.19% | 13.07 | 25.53 | 25.91 | |
| 2025/6/23 | 2,580.0 | -20.00 | -0.77% | 13.53 | 22.06 | 25.47 | |
| 2025/6/20 | 2,600.0 | -20.00 | -0.76% | 12.99 | 28.53 | 26.87 | |
| 2025/6/19 | 2,620.0 | +0.00 | 0.00% | 12.92 | 23.88 | 26.18 | |
| 2025/6/18 | 2,620.0 | +4.00 | 0.15% | 9.59 | 23.29 | 26.97 | |
| 2025/6/17 | 2,616.0 | -5.00 | -0.19% | 14.36 | 21.79 | 26.49 | |
| 2025/6/16 | 2,621.0 | -11.00 | -0.42% | 売り | 15.51 | 19.52 | 24.12 |
| 2025/6/13 | 2,632.0 | -18.00 | -0.68% | 20.16 | 16.45 | 22.82 | |
| 2025/6/12 | 2,650.0 | -16.00 | -0.60% | 22.73 | 12.57 | 21.61 | |
| 2025/6/11 | 2,666.0 | -3.00 | -0.11% | 25.13 | 12.05 | 22.36 | |
| 2025/6/10 | 2,669.0 | +22.00 | 0.83% | 23.24 | 12.01 | 22.13 | |
| 2025/6/9 | 2,647.0 | -5.00 | -0.19% | 23.79 | 11.17 | 22.32 |
DMIとは市場の方向性や強さを見極めるための指標です。