※札証、名証、福証へ上場している銘柄は非対応
+DI 18.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,165.0 | -42.00 | -1.31% | 売り | 18.14 | 19.86 | 14.37 |
| 2025/7/3 | 3,207.0 | -5.00 | -0.16% | 21.24 | 18.76 | 15.20 | |
| 2025/7/2 | 3,212.0 | -19.00 | -0.59% | 23.33 | 14.06 | 19.57 | |
| 2025/7/1 | 3,231.0 | +2.00 | 0.06% | 23.51 | 13.61 | 22.25 | |
| 2025/6/30 | 3,229.0 | +1.00 | 0.03% | 22.44 | 14.96 | 23.41 | |
| 2025/6/27 | 3,228.0 | +8.00 | 0.25% | 買い | 22.86 | 15.24 | 24.62 |
| 2025/6/26 | 3,220.0 | +27.00 | 0.85% | 14.41 | 17.70 | 26.26 | |
| 2025/6/25 | 3,193.0 | +69.00 | 2.21% | 16.93 | 17.79 | 28.40 | |
| 2025/6/24 | 3,124.0 | -32.00 | -1.01% | 15.93 | 19.95 | 34.18 | |
| 2025/6/23 | 3,156.0 | +35.00 | 1.12% | 11.49 | 27.57 | 38.79 | |
| 2025/6/20 | 3,121.0 | -40.00 | -1.27% | 10.58 | 28.77 | 40.56 | |
| 2025/6/19 | 3,161.0 | -4.00 | -0.13% | 12.91 | 27.40 | 40.29 | |
| 2025/6/18 | 3,165.0 | -20.00 | -0.63% | 12.84 | 23.68 | 41.30 | |
| 2025/6/17 | 3,185.0 | -50.00 | -1.55% | 12.59 | 25.03 | 43.00 | |
| 2025/6/16 | 3,235.0 | +12.00 | 0.37% | 12.93 | 22.70 | 44.93 | |
| 2025/6/13 | 3,223.0 | +30.00 | 0.94% | 8.84 | 25.63 | 46.62 | |
| 2025/6/12 | 3,193.0 | -6.00 | -0.19% | 8.98 | 25.63 | 42.12 | |
| 2025/6/11 | 3,199.0 | +7.00 | 0.22% | 8.56 | 29.73 | 40.04 | |
| 2025/6/10 | 3,192.0 | -18.00 | -0.56% | 11.02 | 28.37 | 40.12 | |
| 2025/6/9 | 3,210.0 | +20.00 | 0.63% | 11.00 | 28.34 | 41.77 | |
| 2025/6/6 | 3,190.0 | -18.00 | -0.56% | 10.80 | 27.26 | 40.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |