※札証、名証、福証へ上場している銘柄は非対応
+DI 17.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 535.0 | +0.00 | 0.00% | 売り | 17.12 | 24.32 | 8.27 |
| 2025/7/3 | 535.0 | +4.00 | 0.75% | 27.50 | 22.50 | 6.93 | |
| 2025/7/2 | 531.0 | +4.00 | 0.76% | 買い | 27.35 | 24.79 | 6.82 |
| 2025/7/1 | 527.0 | -1.00 | -0.19% | 22.12 | 25.66 | 9.82 | |
| 2025/6/30 | 528.0 | -3.00 | -0.56% | 21.37 | 29.06 | 12.88 | |
| 2025/6/27 | 531.0 | +2.00 | 0.38% | 23.00 | 23.00 | 15.32 | |
| 2025/6/26 | 529.0 | -4.00 | -0.75% | 売り | 21.65 | 23.71 | 18.32 |
| 2025/6/25 | 533.0 | -1.00 | -0.19% | 23.76 | 20.79 | 20.36 | |
| 2025/6/24 | 534.0 | +0.00 | 0.00% | 23.30 | 20.39 | 19.52 | |
| 2025/6/23 | 534.0 | -9.00 | -1.66% | 23.08 | 19.23 | 20.63 | |
| 2025/6/20 | 543.0 | +5.00 | 0.93% | 26.61 | 14.68 | 21.44 | |
| 2025/6/19 | 538.0 | -5.00 | -0.92% | 27.68 | 14.29 | 21.18 | |
| 2025/6/18 | 543.0 | -5.00 | -0.91% | 27.68 | 13.39 | 20.17 | |
| 2025/6/17 | 548.0 | -1.00 | -0.18% | 27.68 | 16.96 | 19.63 | |
| 2025/6/16 | 549.0 | +12.00 | 2.23% | 27.88 | 18.27 | 19.82 | |
| 2025/6/13 | 537.0 | +0.00 | 0.00% | 19.79 | 19.79 | 22.05 | |
| 2025/6/12 | 537.0 | +0.00 | 0.00% | 25.00 | 18.27 | 26.88 | |
| 2025/6/11 | 537.0 | -3.00 | -0.56% | 25.74 | 18.81 | 31.52 | |
| 2025/6/10 | 540.0 | -1.00 | -0.18% | 25.74 | 14.85 | 37.02 | |
| 2025/6/9 | 541.0 | -1.00 | -0.18% | 25.00 | 15.38 | 38.32 | |
| 2025/6/6 | 542.0 | -2.00 | -0.37% | 28.30 | 15.09 | 39.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |