※札証、名証、福証へ上場している銘柄は非対応
+DI 54.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/22 | 610.0 | -2.00 | -0.33% | 54.40 | 4.95 | 74.38 | |
| 2025/8/21 | 612.0 | +5.00 | 0.82% | 54.75 | 5.03 | 71.92 | |
| 2025/8/20 | 607.0 | -3.00 | -0.49% | 55.93 | 5.08 | 71.53 | |
| 2025/8/19 | 610.0 | +3.00 | 0.49% | 59.52 | 4.17 | 70.38 | |
| 2025/8/18 | 607.0 | +22.00 | 3.76% | 62.35 | 4.94 | 65.26 | |
| 2025/8/15 | 585.0 | +56.00 | 10.59% | 56.59 | 6.20 | 56.94 | |
| 2025/8/14 | 529.0 | +0.00 | 0.00% | 28.92 | 18.07 | 46.20 | |
| 2025/8/13 | 529.0 | -4.00 | -0.75% | 36.99 | 10.96 | 43.74 | |
| 2025/8/12 | 533.0 | -3.00 | -0.56% | 39.13 | 8.70 | 38.97 | |
| 2025/8/8 | 536.0 | +1.00 | 0.19% | 39.13 | 4.35 | 34.14 | |
| 2025/8/7 | 535.0 | -5.00 | -0.93% | 38.03 | 5.63 | 27.27 | |
| 2025/8/6 | 540.0 | +6.00 | 1.12% | 38.57 | 14.29 | 21.62 | |
| 2025/8/5 | 534.0 | +4.00 | 0.75% | 30.16 | 20.63 | 19.51 | |
| 2025/8/4 | 530.0 | +0.00 | 0.00% | 27.87 | 22.95 | 21.33 | |
| 2025/8/1 | 530.0 | +2.00 | 0.38% | 買い | 24.59 | 22.95 | 30.35 |
| 2025/7/31 | 528.0 | +2.00 | 0.38% | 20.31 | 28.13 | 34.66 | |
| 2025/7/30 | 526.0 | -1.00 | -0.19% | 18.18 | 30.30 | 36.81 | |
| 2025/7/29 | 527.0 | +2.00 | 0.38% | 17.65 | 29.41 | 39.31 | |
| 2025/7/28 | 525.0 | +1.00 | 0.19% | 16.42 | 29.85 | 39.66 |
DMIとは市場の方向性や強さを見極めるための指標です。